| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,684.2 | 3,750 | 3,684.2 | 3,710.35 | 3,710.35 | +8.7 (+0.24%) | 298,054 |
| 18 Jul 2023 | INR | 3,705.1 | 3,738 | 3,680 | 3,701.65 | 3,701.65 | -0.45 (-0.01%) | 296,474 |
| 17 Jul 2023 | INR | 3,724 | 3,734.25 | 3,687.05 | 3,702.1 | 3,702.1 | +12.3 (+0.33%) | 328,623 |
| 14 Jul 2023 | INR | 3,747.95 | 3,755 | 3,681.1 | 3,689.8 | 3,689.8 | -38.55 (-1.03%) | 480,955 |
| 13 Jul 2023 | INR | 3,840.4 | 3,840.4 | 3,704 | 3,728.35 | 3,728.35 | -100.5 (-2.62%) | 437,516 |
| 12 Jul 2023 | INR | 3,799.8 | 3,876.15 | 3,794.75 | 3,828.85 | 3,828.85 | +62.25 (+1.65%) | 915,976 |
| 11 Jul 2023 | INR | 3,666.5 | 3,776 | 3,651.05 | 3,766.6 | 3,766.6 | +119.15 (+3.27%) | 401,637 |
| 10 Jul 2023 | INR | 3,700 | 3,713.8 | 3,638.15 | 3,647.45 | 3,647.45 | -43 (-1.17%) | 237,350 |
| 7 Jul 2023 | INR | 3,711.55 | 3,748.75 | 3,680.1 | 3,690.45 | 3,690.45 | -40.3 (-1.08%) | 181,797 |
| 6 Jul 2023 | INR | 3,724.75 | 3,760 | 3,710.65 | 3,730.75 | 3,730.75 | +20.75 (+0.56%) | 217,269 |
| 5 Jul 2023 | INR | 3,702 | 3,759 | 3,700.25 | 3,710 | 3,710 | +6.8 (+0.18%) | 229,547 |
| 4 Jul 2023 | INR | 3,727 | 3,749.9 | 3,670 | 3,703.2 | 3,703.2 | -24.25 (-0.65%) | 251,167 |
| 3 Jul 2023 | INR | 3,770 | 3,788 | 3,714.45 | 3,727.45 | 3,727.45 | -39 (-1.04%) | 136,744 |
| 30 Jun 2023 | INR | 3,764 | 3,775.9 | 3,724.7 | 3,766.45 | 3,766.45 | +60.25 (+1.63%) | 195,272 |
| 29 Jun 2023 | INR | 3,706.2 | 3,706.2 | 3,706.2 | 3,706.2 | 3,706.2 | -58.55 (-1.56%) | 0 |
| 28 Jun 2023 | INR | 3,734 | 3,781.6 | 3,682.3 | 3,764.75 | 3,764.75 | +58.55 (+1.58%) | 435,094 |
| 27 Jun 2023 | INR | 3,695.5 | 3,722.55 | 3,688.5 | 3,706.2 | 3,706.2 | +6.85 (+0.19%) | 205,417 |
| 26 Jun 2023 | INR | 3,679.95 | 3,713 | 3,645.1 | 3,699.35 | 3,699.35 | +23.65 (+0.64%) | 214,506 |
| 23 Jun 2023 | INR | 3,697 | 3,705.9 | 3,640.1 | 3,675.7 | 3,675.7 | -13.15 (-0.36%) | 172,186 |
| 22 Jun 2023 | INR | 3,808 | 3,810 | 3,680.4 | 3,688.85 | 3,688.85 | -113.4 (-2.98%) | 347,354 |
| 21 Jun 2023 | INR | 3,835 | 3,859.9 | 3,780.1 | 3,802.25 | 3,802.25 | -27.15 (-0.71%) | 359,152 |
| 20 Jun 2023 | INR | 3,830 | 3,840 | 3,795.4 | 3,829.4 | 3,829.4 | +21.7 (+0.57%) | 319,316 |
| 19 Jun 2023 | INR | 3,802 | 3,838 | 3,783.35 | 3,807.7 | 3,807.7 | +14.6 (+0.38%) | 228,208 |
| 16 Jun 2023 | INR | 3,746.65 | 3,799 | 3,740 | 3,793.1 | 3,793.1 | +41.4 (+1.10%) | 306,264 |
| 15 Jun 2023 | INR | 3,768 | 3,778 | 3,730.55 | 3,751.7 | 3,751.7 | -11.5 (-0.31%) | 249,510 |
| 14 Jun 2023 | INR | 3,749 | 3,769.35 | 3,726.6 | 3,763.2 | 3,763.2 | +28.8 (+0.77%) | 248,920 |
| 13 Jun 2023 | INR | 3,655 | 3,742.2 | 3,645.05 | 3,734.4 | 3,734.4 | +76 (+2.08%) | 301,398 |
| 12 Jun 2023 | INR | 3,679 | 3,679.95 | 3,638 | 3,658.4 | 3,658.4 | -0.15 (0.0%) | 120,613 |
| 9 Jun 2023 | INR | 3,674.95 | 3,695.45 | 3,631.05 | 3,658.55 | 3,658.55 | -0.9 (-0.02%) | 273,260 |
| 8 Jun 2023 | INR | 3,668.95 | 3,673.6 | 3,612.05 | 3,659.45 | 3,659.45 | +5.55 (+0.15%) | 395,757 |
