| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 3,615 | 3,659.85 | 3,600 | 3,653.9 | 3,653.9 | +67.65 (+1.89%) | 576,222 |
| 6 Jun 2023 | INR | 3,525.05 | 3,593 | 3,516.2 | 3,586.25 | 3,586.25 | +64.25 (+1.82%) | 310,048 |
| 5 Jun 2023 | INR | 3,552.65 | 3,583.7 | 3,512.05 | 3,522 | 3,522 | -30.65 (-0.86%) | 217,131 |
| 2 Jun 2023 | INR | 3,539 | 3,569.95 | 3,526.7 | 3,552.65 | 3,552.65 | +18.35 (+0.52%) | 233,641 |
| 1 Jun 2023 | INR | 3,551.65 | 3,559.7 | 3,518 | 3,534.3 | 3,534.3 | -17.35 (-0.49%) | 197,495 |
| 31 May 2023 | INR | 3,560 | 3,578.6 | 3,522.85 | 3,551.65 | 3,551.65 | -8.05 (-0.23%) | 1,927,298 |
| 30 May 2023 | INR | 3,533 | 3,605 | 3,520.15 | 3,559.7 | 3,559.7 | +47 (+1.34%) | 797,193 |
| 29 May 2023 | INR | 3,550 | 3,554 | 3,491 | 3,512.7 | 3,512.7 | -6.7 (-0.19%) | 497,135 |
| 26 May 2023 | INR | 3,500 | 3,545 | 3,478.95 | 3,519.4 | 3,519.4 | +32.15 (+0.92%) | 443,484 |
| 25 May 2023 | INR | 3,438 | 3,498.55 | 3,418.3 | 3,487.25 | 3,487.25 | +56.25 (+1.64%) | 735,424 |
| 24 May 2023 | INR | 3,410.6 | 3,482.7 | 3,376 | 3,431 | 3,431 | +20.4 (+0.60%) | 861,660 |
| 23 May 2023 | INR | 3,416.95 | 3,432 | 3,368.05 | 3,410.6 | 3,410.6 | +10.9 (+0.32%) | 1,031,482 |
| 22 May 2023 | INR | 3,600.1 | 3,606 | 3,314.05 | 3,399.7 | 3,399.7 | -323 (-8.68%) | 4,935,790 |
| 19 May 2023 | INR | 3,841.15 | 3,878 | 3,619.05 | 3,722.7 | 3,722.7 | -109.55 (-2.86%) | 737,307 |
| 18 May 2023 | INR | 3,919 | 3,919 | 3,822.1 | 3,832.25 | 3,832.25 | -58.95 (-1.51%) | 403,526 |
| 17 May 2023 | INR | 3,888 | 3,918.4 | 3,840.55 | 3,891.2 | 3,891.2 | +19.2 (+0.50%) | 373,120 |
| 16 May 2023 | INR | 3,856 | 3,914.95 | 3,846 | 3,872 | 3,872 | +38.6 (+1.01%) | 362,842 |
| 15 May 2023 | INR | 3,914 | 3,925.3 | 3,819.25 | 3,833.4 | 3,833.4 | -57.65 (-1.48%) | 472,666 |
| 12 May 2023 | INR | 3,835 | 3,938.4 | 3,791.8 | 3,891.05 | 3,891.05 | +94 (+2.48%) | 1,229,943 |
| 11 May 2023 | INR | 3,721.4 | 3,812 | 3,708.5 | 3,797.05 | 3,797.05 | +82.6 (+2.22%) | 516,601 |
| 10 May 2023 | INR | 3,680 | 3,759.8 | 3,665.25 | 3,714.45 | 3,714.45 | +49.85 (+1.36%) | 561,123 |
| 9 May 2023 | INR | 3,723 | 3,724.25 | 3,632.4 | 3,664.6 | 3,664.6 | -25.15 (-0.68%) | 474,423 |
| 8 May 2023 | INR | 3,649.95 | 3,700 | 3,620.65 | 3,689.75 | 3,689.75 | +55.3 (+1.52%) | 323,554 |
| 5 May 2023 | INR | 3,589.95 | 3,644.1 | 3,581 | 3,634.45 | 3,634.45 | +56.1 (+1.57%) | 349,447 |
| 4 May 2023 | INR | 3,543 | 3,596.9 | 3,532 | 3,578.35 | 3,578.35 | +37.45 (+1.06%) | 400,532 |
| 3 May 2023 | INR | 3,500 | 3,548.5 | 3,470.4 | 3,540.9 | 3,540.9 | +40.8 (+1.17%) | 347,080 |
| 2 May 2023 | INR | 3,462.2 | 3,528.75 | 3,450.05 | 3,500.1 | 3,500.1 | +50.5 (+1.46%) | 344,626 |
| 28 Apr 2023 | INR | 3,450 | 3,468.95 | 3,431.05 | 3,449.6 | 3,449.6 | +10.15 (+0.30%) | 451,470 |
| 27 Apr 2023 | INR | 3,449.95 | 3,482 | 3,430 | 3,439.45 | 3,439.45 | -8.2 (-0.24%) | 482,821 |
| 26 Apr 2023 | INR | 3,337.95 | 3,456.35 | 3,335.05 | 3,447.65 | 3,447.65 | +116.3 (+3.49%) | 722,630 |
