| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 3,283.9 | 3,357.2 | 3,271 | 3,331.35 | 3,331.35 | +62.75 (+1.92%) | 417,207 |
| 24 Apr 2023 | INR | 3,250 | 3,285 | 3,246.05 | 3,268.6 | 3,268.6 | +19.15 (+0.59%) | 128,145 |
| 21 Apr 2023 | INR | 3,289.9 | 3,296.25 | 3,240 | 3,249.45 | 3,249.45 | -21.85 (-0.67%) | 192,726 |
| 20 Apr 2023 | INR | 3,277 | 3,301.15 | 3,262.9 | 3,271.3 | 3,271.3 | +9.55 (+0.29%) | 192,813 |
| 19 Apr 2023 | INR | 3,319.5 | 3,330 | 3,258 | 3,261.75 | 3,261.75 | -54 (-1.63%) | 270,513 |
| 18 Apr 2023 | INR | 3,352.9 | 3,362.85 | 3,305.2 | 3,315.75 | 3,315.75 | -23.9 (-0.72%) | 236,426 |
| 17 Apr 2023 | INR | 3,330 | 3,375 | 3,316 | 3,339.65 | 3,339.65 | +13.15 (+0.40%) | 176,644 |
| 13 Apr 2023 | INR | 3,339.95 | 3,365.9 | 3,310 | 3,326.5 | 3,326.5 | -8.15 (-0.24%) | 242,172 |
| 12 Apr 2023 | INR | 3,353.95 | 3,376.8 | 3,317.55 | 3,334.65 | 3,334.65 | -11.95 (-0.36%) | 153,590 |
| 11 Apr 2023 | INR | 3,380 | 3,400 | 3,339 | 3,346.6 | 3,346.6 | -37 (-1.09%) | 218,439 |
| 10 Apr 2023 | INR | 3,365 | 3,400 | 3,355.35 | 3,383.6 | 3,383.6 | +23.75 (+0.71%) | 247,172 |
| 6 Apr 2023 | INR | 3,351.95 | 3,365.25 | 3,322.5 | 3,359.85 | 3,359.85 | +8.7 (+0.26%) | 277,991 |
| 5 Apr 2023 | INR | 3,352.75 | 3,377.6 | 3,323.85 | 3,351.15 | 3,351.15 | -1.6 (-0.05%) | 243,713 |
| 4 Apr 2023 | INR | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 3,347 | 3,360 | 3,310.2 | 3,352.75 | 3,352.75 | +25.6 (+0.77%) | 152,708 |
| 31 Mar 2023 | INR | 3,325.95 | 3,350 | 3,315 | 3,327.15 | 3,327.15 | +1.3 (+0.04%) | 194,894 |
| 29 Mar 2023 | INR | 3,275.95 | 3,349 | 3,275.95 | 3,325.85 | 3,325.85 | +53.15 (+1.62%) | 355,763 |
| 28 Mar 2023 | INR | 3,294.9 | 3,307.9 | 3,255.05 | 3,272.7 | 3,272.7 | -17.05 (-0.52%) | 160,740 |
| 27 Mar 2023 | INR | 3,333.45 | 3,355.55 | 3,276.55 | 3,289.75 | 3,289.75 | -43.7 (-1.31%) | 284,756 |
| 24 Mar 2023 | INR | 3,350 | 3,350 | 3,305.85 | 3,333.45 | 3,333.45 | +8.5 (+0.26%) | 332,004 |
| 23 Mar 2023 | INR | 3,307.4 | 3,340 | 3,296.9 | 3,324.95 | 3,324.95 | +17.55 (+0.53%) | 251,727 |
| 22 Mar 2023 | INR | 3,328 | 3,346.95 | 3,275.7 | 3,307.4 | 3,307.4 | -5.75 (-0.17%) | 359,675 |
| 21 Mar 2023 | INR | 3,305 | 3,332.85 | 3,283 | 3,313.15 | 3,313.15 | +20.9 (+0.63%) | 226,226 |
| 20 Mar 2023 | INR | 3,260 | 3,307.95 | 3,260 | 3,292.25 | 3,292.25 | +1.85 (+0.06%) | 143,653 |
| 17 Mar 2023 | INR | 3,280 | 3,317 | 3,262.7 | 3,290.4 | 3,290.4 | +26.6 (+0.82%) | 364,837 |
| 16 Mar 2023 | INR | 3,271.6 | 3,274.8 | 3,203.9 | 3,263.8 | 3,263.8 | -16.8 (-0.51%) | 225,349 |
| 15 Mar 2023 | INR | 3,284.8 | 3,310.15 | 3,265 | 3,280.6 | 3,280.6 | +27.7 (+0.85%) | 262,448 |
| 14 Mar 2023 | INR | 3,264.9 | 3,276.55 | 3,221.7 | 3,252.9 | 3,252.9 | -17.05 (-0.52%) | 245,234 |
| 13 Mar 2023 | INR | 3,318.8 | 3,319.95 | 3,244.75 | 3,269.95 | 3,269.95 | -39.1 (-1.18%) | 275,162 |
| 10 Mar 2023 | INR | 3,260 | 3,322.65 | 3,247.05 | 3,309.05 | 3,309.05 | +9.75 (+0.30%) | 218,702 |
