LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2021 GBX 396 396 396 396 396 0.0 (0.0%) 0
28 May 2021 GBX 405.5 405.5 393.8 396 396 +0.2 (+0.05%) 6,695,848
27 May 2021 GBX 396 399 395.5 395.8 395.8 -0.9 (-0.23%) 10,096,015
26 May 2021 GBX 394.5 397.6 394.5 396.7 396.7 0.0 (0.0%) 888,830
25 May 2021 GBX 396.3 397.9 394.8 396.7 396.7 +0.4 (+0.10%) 2,532,026
24 May 2021 GBX 397.6 397.9 395.7 396.3 396.3 +0.6 (+0.15%) 10,308,822
21 May 2021 GBX 396.8 396.8 394.7 395.7 395.7 -0.3 (-0.08%) 18,013,628
20 May 2021 GBX 399 399 396 396 396 -0.2 (-0.05%) 488,941
19 May 2021 GBX 394 401.7 394 396.2 396.2 +0.9 (+0.23%) 1,412,072
18 May 2021 GBX 396 396 390.7 395.3 395.3 -1.5 (-0.38%) 6,473,849
17 May 2021 GBX 397.8 397.8 395.7 396.8 396.8 -1.1 (-0.28%) 448,757
14 May 2021 GBX 397 399.1 396.9 397.9 397.9 -0.1 (-0.03%) 1,170,532
13 May 2021 GBX 396.8 399.4 396.8 398 398 +1.4 (+0.35%) 847,354
12 May 2021 GBX 395.6 397 394.8 396.6 396.6 +1 (+0.25%) 884,549
11 May 2021 GBX 395.2 396.6 394.2 395.6 395.6 +0.1 (+0.03%) 3,181,590
10 May 2021 GBX 397 398.9 395.2 395.5 395.5 -4.9 (-1.22%) 1,239,169
7 May 2021 GBX 401.6 404 399.8 400.4 400.4 -1.9 (-0.47%) 1,450,703
6 May 2021 GBX 410 410 401.106 402.3 402.3 +0.3 (+0.07%) 874,853
5 May 2021 GBX 401.5 403.4 401.2 402 402 -1.2 (-0.30%) 1,961,363
4 May 2021 GBX 401.7 405.8 401.7 403.2 403.2 -1.1 (-0.27%) 1,879,739
30 Apr 2021 GBX 400.5 407.8 400.5 404.3 404.3 +3.8 (+0.95%) 1,227,611
29 Apr 2021 GBX 399.5 402 399.5 400.5 400.5 -0.9 (-0.22%) 717,434
28 Apr 2021 GBX 403.5 403.9 401.4 401.4 401.4 -0.6 (-0.15%) 396,243
27 Apr 2021 GBX 401.9 405 401 402 402 -1.3 (-0.32%) 1,972,887
26 Apr 2021 GBX 401.2 404.3 401.2 403.3 403.3 -0.1 (-0.02%) 682,931
23 Apr 2021 GBX 404 404.4 401.8 403.4 403.4 -0.6 (-0.15%) 602,083
22 Apr 2021 GBX 400.9 404.3 400.3 404 404 +3.3 (+0.82%) 2,927,933
21 Apr 2021 GBX 399.6 402.7 399.6 400.7 400.7 +0.3 (+0.07%) 1,115,570
20 Apr 2021 GBX 399.7 400.8 397.9 400.4 400.4 +0.2 (+0.05%) 1,451,841
19 Apr 2021 GBX 404.2 407.6 400.2 400.2 400.2 -3.3 (-0.82%) 897,104



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms