LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
1 Jun 2021 GBX 396.0 396.0 396.0 396.0 396.0 0.0 (0.0%) 0
28 May 2021 GBX 405.5 393.8 405.5 396.0 396.0 +0.200 (+0.05%) 4,260,617
27 May 2021 GBX 399.0 395.5 396.0 395.8 395.8 -0.900 (-0.23%) 7,609,957
26 May 2021 GBX 397.6 394.5 394.5 396.7 396.7 0.0 (0.0%) 596,106
25 May 2021 GBX 397.9 394.8 396.3 396.7 396.7 +0.400 (+0.10%) 1,622,619
24 May 2021 GBX 397.9 395.7 397.6 396.3 396.3 +0.600 (+0.15%) 2,691,251
21 May 2021 GBX 396.8 394.7 396.8 395.7 395.7 -0.300 (-0.08%) 18,013,628
20 May 2021 GBX 399.0 396.0 399.0 396.0 396.0 -0.200 (-0.05%) 488,941
19 May 2021 GBX 401.7 394.0 394.0 396.2 396.2 +0.900 (+0.23%) 1,412,072
18 May 2021 GBX 396.0 390.7 396.0 395.3 395.3 -1.500 (-0.38%) 6,473,849
17 May 2021 GBX 397.8 395.7 397.8 396.8 396.8 -1.100 (-0.28%) 448,757
14 May 2021 GBX 399.1 396.9 397.0 397.9 397.9 -0.100 (-0.03%) 1,170,532
13 May 2021 GBX 399.4 396.8 396.8 398.0 398.0 +1.400 (+0.35%) 847,354
12 May 2021 GBX 397.0 394.8 395.6 396.6 396.6 +1 (+0.25%) 884,549
11 May 2021 GBX 396.6 394.2 395.2 395.6 395.6 +0.100 (+0.03%) 3,181,590
10 May 2021 GBX 398.9 395.2 397.0 395.5 395.5 -4.900 (-1.22%) 1,239,169
7 May 2021 GBX 404.0 399.8 401.6 400.4 400.4 -1.900 (-0.47%) 1,450,703
6 May 2021 GBX 410.0 401.106 410.0 402.3 402.3 +0.300 (+0.07%) 874,853
5 May 2021 GBX 403.4 401.2 401.5 402.0 402.0 -1.200 (-0.30%) 1,961,363
4 May 2021 GBX 405.8 401.7 401.7 403.2 403.2 -1.100 (-0.27%) 1,879,739
30 Apr 2021 GBX 407.8 400.5 400.5 404.3 404.3 +3.800 (+0.95%) 1,227,611
29 Apr 2021 GBX 402.0 399.5 399.5 400.5 400.5 -0.900 (-0.22%) 717,434
28 Apr 2021 GBX 403.9 401.4 403.5 401.4 401.4 -0.600 (-0.15%) 396,243
27 Apr 2021 GBX 405.0 401.0 401.9 402.0 402.0 -1.300 (-0.32%) 1,972,887
26 Apr 2021 GBX 404.3 401.2 401.2 403.3 403.3 -0.100 (-0.02%) 682,931
23 Apr 2021 GBX 404.4 401.8 404.0 403.4 403.4 -0.600 (-0.15%) 602,083
22 Apr 2021 GBX 404.3 400.3 400.9 404.0 404.0 +3.300 (+0.82%) 2,927,933
21 Apr 2021 GBX 402.7 399.6 399.6 400.7 400.7 +0.300 (+0.07%) 1,115,570
20 Apr 2021 GBX 400.8 397.9 399.7 400.4 400.4 +0.200 (+0.05%) 1,451,841
19 Apr 2021 GBX 407.6 400.2 404.2 400.2 400.2 -3.300 (-0.82%) 897,104