Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | GBX | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
28 May 2021 | GBX | 405.5 | 405.5 | 393.8 | 396 | 396 | +0.2 (+0.05%) | 6,695,848 |
27 May 2021 | GBX | 396 | 399 | 395.5 | 395.8 | 395.8 | -0.9 (-0.23%) | 10,096,015 |
26 May 2021 | GBX | 394.5 | 397.6 | 394.5 | 396.7 | 396.7 | 0.0 (0.0%) | 888,830 |
25 May 2021 | GBX | 396.3 | 397.9 | 394.8 | 396.7 | 396.7 | +0.4 (+0.10%) | 2,532,026 |
24 May 2021 | GBX | 397.6 | 397.9 | 395.7 | 396.3 | 396.3 | +0.6 (+0.15%) | 10,308,822 |
21 May 2021 | GBX | 396.8 | 396.8 | 394.7 | 395.7 | 395.7 | -0.3 (-0.08%) | 18,013,628 |
20 May 2021 | GBX | 399 | 399 | 396 | 396 | 396 | -0.2 (-0.05%) | 488,941 |
19 May 2021 | GBX | 394 | 401.7 | 394 | 396.2 | 396.2 | +0.9 (+0.23%) | 1,412,072 |
18 May 2021 | GBX | 396 | 396 | 390.7 | 395.3 | 395.3 | -1.5 (-0.38%) | 6,473,849 |
17 May 2021 | GBX | 397.8 | 397.8 | 395.7 | 396.8 | 396.8 | -1.1 (-0.28%) | 448,757 |
14 May 2021 | GBX | 397 | 399.1 | 396.9 | 397.9 | 397.9 | -0.1 (-0.03%) | 1,170,532 |
13 May 2021 | GBX | 396.8 | 399.4 | 396.8 | 398 | 398 | +1.4 (+0.35%) | 847,354 |
12 May 2021 | GBX | 395.6 | 397 | 394.8 | 396.6 | 396.6 | +1 (+0.25%) | 884,549 |
11 May 2021 | GBX | 395.2 | 396.6 | 394.2 | 395.6 | 395.6 | +0.1 (+0.03%) | 3,181,590 |
10 May 2021 | GBX | 397 | 398.9 | 395.2 | 395.5 | 395.5 | -4.9 (-1.22%) | 1,239,169 |
7 May 2021 | GBX | 401.6 | 404 | 399.8 | 400.4 | 400.4 | -1.9 (-0.47%) | 1,450,703 |
6 May 2021 | GBX | 410 | 410 | 401.106 | 402.3 | 402.3 | +0.3 (+0.07%) | 874,853 |
5 May 2021 | GBX | 401.5 | 403.4 | 401.2 | 402 | 402 | -1.2 (-0.30%) | 1,961,363 |
4 May 2021 | GBX | 401.7 | 405.8 | 401.7 | 403.2 | 403.2 | -1.1 (-0.27%) | 1,879,739 |
30 Apr 2021 | GBX | 400.5 | 407.8 | 400.5 | 404.3 | 404.3 | +3.8 (+0.95%) | 1,227,611 |
29 Apr 2021 | GBX | 399.5 | 402 | 399.5 | 400.5 | 400.5 | -0.9 (-0.22%) | 717,434 |
28 Apr 2021 | GBX | 403.5 | 403.9 | 401.4 | 401.4 | 401.4 | -0.6 (-0.15%) | 396,243 |
27 Apr 2021 | GBX | 401.9 | 405 | 401 | 402 | 402 | -1.3 (-0.32%) | 1,972,887 |
26 Apr 2021 | GBX | 401.2 | 404.3 | 401.2 | 403.3 | 403.3 | -0.1 (-0.02%) | 682,931 |
23 Apr 2021 | GBX | 404 | 404.4 | 401.8 | 403.4 | 403.4 | -0.6 (-0.15%) | 602,083 |
22 Apr 2021 | GBX | 400.9 | 404.3 | 400.3 | 404 | 404 | +3.3 (+0.82%) | 2,927,933 |
21 Apr 2021 | GBX | 399.6 | 402.7 | 399.6 | 400.7 | 400.7 | +0.3 (+0.07%) | 1,115,570 |
20 Apr 2021 | GBX | 399.7 | 400.8 | 397.9 | 400.4 | 400.4 | +0.2 (+0.05%) | 1,451,841 |
19 Apr 2021 | GBX | 404.2 | 407.6 | 400.2 | 400.2 | 400.2 | -3.3 (-0.82%) | 897,104 |