| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 414.7 | 420.4 | 403.5 | 403.5 | 403.5 | -0.7 (-0.17%) | 2,449,417 |
| 15 Apr 2021 | GBX | 406.2 | 407.6 | 404.1 | 404.2 | 404.2 | -1.4 (-0.35%) | 1,154,900 |
| 14 Apr 2021 | GBX | 403 | 407.5 | 403 | 405.6 | 405.6 | -2.1 (-0.52%) | 1,257,483 |
| 13 Apr 2021 | GBX | 406.3 | 408.6 | 405.6 | 407.7 | 407.7 | +0.7 (+0.17%) | 1,100,446 |
| 12 Apr 2021 | GBX | 406 | 419.4 | 405.7 | 407 | 407 | -0.2 (-0.05%) | 912,299 |
| 9 Apr 2021 | GBX | 410 | 413.4 | 405.9 | 407.2 | 407.2 | -0.3 (-0.07%) | 746,093 |
| 8 Apr 2021 | GBX | 407.6 | 407.6 | 405.6939 | 407.5 | 407.5 | +1.5 (+0.37%) | 801,349 |
| 7 Apr 2021 | GBX | 404.6 | 406.5 | 403.8 | 406 | 406 | +4.8 (+1.20%) | 1,082,713 |
| 6 Apr 2021 | GBX | 401 | 404.5 | 401 | 401.2 | 401.2 | -2.1 (-0.52%) | 1,178,005 |
| 1 Apr 2021 | GBX | 403.8 | 408 | 402.7 | 403.3 | 403.3 | -1 (-0.25%) | 1,245,628 |
| 31 Mar 2021 | GBX | 404.4 | 407.0852 | 403.7 | 404.3 | 404.3 | -1.3 (-0.32%) | 2,183,197 |
| 30 Mar 2021 | GBX | 404.3 | 407.5 | 404.2 | 405.6 | 405.6 | +0.6 (+0.15%) | 2,633,390 |
| 29 Mar 2021 | GBX | 392.9 | 405.8 | 392.9 | 405 | 405 | +0.2 (+0.05%) | 693,442 |
| 26 Mar 2021 | GBX | 406.2 | 406.5 | 402.6 | 404.8 | 404.8 | -1.4 (-0.34%) | 3,153,482 |
| 25 Mar 2021 | GBX | 406.6 | 409.3 | 405.5 | 406.2 | 406.2 | -0.8 (-0.20%) | 1,126,375 |
| 24 Mar 2021 | GBX | 406.1 | 408.7 | 405.2 | 407 | 407 | +2.4 (+0.59%) | 2,519,435 |
| 23 Mar 2021 | GBX | 403.2 | 405.4 | 401.6 | 404.6 | 404.6 | +1.4 (+0.35%) | 8,720,284 |
| 22 Mar 2021 | GBX | 405 | 405 | 401.5 | 403.2 | 403.2 | +1.4 (+0.35%) | 2,107,072 |
| 19 Mar 2021 | GBX | 400 | 404 | 397.4 | 401.8 | 401.8 | +4.4 (+1.11%) | 10,115,946 |
| 18 Mar 2021 | GBX | 400 | 403.9 | 397.4 | 397.4 | 397.4 | -5.6 (-1.39%) | 5,182,361 |
| 17 Mar 2021 | GBX | 397.5 | 403 | 397.5 | 403 | 403 | +1 (+0.25%) | 4,273,907 |
| 16 Mar 2021 | GBX | 403 | 405.4 | 400.4 | 402 | 402 | +2 (+0.50%) | 2,106,145 |
| 15 Mar 2021 | GBX | 399.6 | 403.5 | 399.6 | 400 | 400 | -0.8 (-0.20%) | 2,247,853 |
| 12 Mar 2021 | GBX | 396.5 | 402.6 | 396.5 | 400.8 | 400.8 | +2.6 (+0.65%) | 10,537,656 |
| 11 Mar 2021 | GBX | 402 | 403.6 | 398.2 | 398.2 | 398.2 | -3.1 (-0.77%) | 2,418,887 |
| 10 Mar 2021 | GBX | 399.2 | 403.7 | 399.2 | 401.3 | 401.3 | 0.0 (0.0%) | 1,265,949 |
| 9 Mar 2021 | GBX | 404.1 | 407.9 | 401.3 | 401.3 | 401.3 | -2.4 (-0.59%) | 1,261,515 |
| 8 Mar 2021 | GBX | 400 | 405.6 | 400 | 403.7 | 403.7 | +1.3 (+0.32%) | 1,012,770 |
| 5 Mar 2021 | GBX | 401 | 405.3 | 400 | 402.4 | 402.4 | +4.4 (+1.11%) | 3,312,605 |
| 4 Mar 2021 | GBX | 398.2 | 401.8 | 396.2982 | 398 | 398 | -1.4 (-0.35%) | 2,517,632 |
