Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Feb 1989	GBX	183	183	183	183	183	-1 (-0.54%)
31 Jan 1989	GBX	184	184	184	184	184	-1 (-0.54%)
30 Jan 1989	GBX	185	185	185	185	185	+9 (+5.11%)
27 Jan 1989	GBX	176	176	176	176	176	+3.5 (+2.03%)
26 Jan 1989	GBX	172.5	172.5	172.5	172.5	172.5	-2.5 (-1.43%)
25 Jan 1989	GBX	175	175	175	175	175	+4 (+2.34%)
24 Jan 1989	GBX	171	171	171	171	171	+3 (+1.79%)
23 Jan 1989	GBX	168	168	168	168	168	+8 (+5%)
20 Jan 1989	GBX	160	160	160	160	160	+0.5 (+0.31%)
19 Jan 1989	GBX	159.5	159.5	159.5	159.5	159.5	+4 (+2.57%)
18 Jan 1989	GBX	155.5	155.5	155.5	155.5	155.5	-2.5 (-1.58%)
17 Jan 1989	GBX	158	158	158	158	158	-3 (-1.86%)
11 Jan 1989	GBX	161	161	161	161	161	-1 (-0.62%)
10 Jan 1989	GBX	162	162	162	162	162	+1 (+0.62%)
9 Jan 1989	GBX	161	161	161	161	161	+3 (+1.90%)
5 Jan 1989	GBX	158	158	158	158	158	+1 (+0.64%)
4 Jan 1989	GBX	157	157	157	157	157	+1 (+0.64%)
3 Jan 1989	GBX	156	156	156	156	156	-2 (-1.27%)
30 Dec 1988	GBX	158	158	158	158	158	-1 (-0.63%)
28 Dec 1988	GBX	159	159	159	159	159	+1 (+0.63%)
22 Dec 1988	GBX	158	158	158	158	158	+1 (+0.64%)
21 Dec 1988	GBX	157	157	157	157	157	-1.5 (-0.95%)
20 Dec 1988	GBX	158.5	158.5	158.5	158.5	158.5	+1.5 (+0.96%)
19 Dec 1988	GBX	157	157	157	157	157	-1 (-0.63%)
16 Dec 1988	GBX	158	158	158	158	158	+3 (+1.94%)
15 Dec 1988	GBX	155	155	155	155	155	+2 (+1.31%)
14 Dec 1988	GBX	153	153	153	153	153	+3 (+2%)
13 Dec 1988	GBX	150	150	150	150	150	+3 (+2.04%)
12 Dec 1988	GBX	147	147	147	147	147	-3 (-2%)
9 Dec 1988	GBX	150	150	150	150	150	-1 (-0.66%)