Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Dec 1988	GBX	151	151	151	151	151	-2 (-1.31%)
5 Dec 1988	GBX	153	153	153	153	153	+1 (+0.66%)
2 Dec 1988	GBX	152	152	152	152	152	-1 (-0.65%)
1 Dec 1988	GBX	153	153	153	153	153	-3 (-1.92%)
30 Nov 1988	GBX	156	156	156	156	156	+5 (+3.31%)
29 Nov 1988	GBX	151	151	151	151	151	-3.5 (-2.27%)
28 Nov 1988	GBX	154.5	154.5	154.5	154.5	154.5	-5.5 (-3.44%)
25 Nov 1988	GBX	160	160	160	160	160	-8 (-4.76%)
24 Nov 1988	GBX	168	168	168	168	168	-2.5 (-1.47%)
23 Nov 1988	GBX	170.5	170.5	170.5	170.5	170.5	+2.5 (+1.49%)
22 Nov 1988	GBX	168	168	168	168	168	-2 (-1.18%)
21 Nov 1988	GBX	170	170	170	170	170	-2 (-1.16%)
18 Nov 1988	GBX	172	172	172	172	172	+4 (+2.38%)
17 Nov 1988	GBX	168	168	168	168	168	+0.5 (+0.30%)
16 Nov 1988	GBX	167.5	167.5	167.5	167.5	167.5	-1 (-0.59%)
15 Nov 1988	GBX	168.5	168.5	168.5	168.5	168.5	+0.5 (+0.30%)
14 Nov 1988	GBX	168	168	168	168	168	-2 (-1.18%)
11 Nov 1988	GBX	170	170	170	170	170	-2 (-1.16%)
9 Nov 1988	GBX	172	172	172	172	172	-1 (-0.58%)
8 Nov 1988	GBX	173	173	173	173	173	-1 (-0.57%)
7 Nov 1988	GBX	174	174	174	174	174	-2 (-1.14%)
3 Nov 1988	GBX	176	176	176	176	176	-4.5 (-2.49%)
2 Nov 1988	GBX	180.5	180.5	180.5	180.5	180.5	-1.5 (-0.82%)
1 Nov 1988	GBX	182	182	182	182	182	+5 (+2.82%)
28 Oct 1988	GBX	177	177	177	177	177	+2 (+1.14%)
27 Oct 1988	GBX	175	175	175	175	175	+1 (+0.57%)
24 Oct 1988	GBX	174	174	174	174	174	-1 (-0.57%)
21 Oct 1988	GBX	175	175	175	175	175	+5.5 (+3.24%)
19 Oct 1988	GBX	169.5	169.5	169.5	169.5	169.5	+0.5 (+0.30%)
17 Oct 1988	GBX	169	169	169	169	169	+1 (+0.60%)