Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Oct 1988	GBX	168	168	168	168	168	-2 (-1.18%)
12 Oct 1988	GBX	170	170	170	170	170	-3 (-1.73%)
11 Oct 1988	GBX	173	173	173	173	173	-0.5 (-0.29%)
10 Oct 1988	GBX	173.5	173.5	173.5	173.5	173.5	-1 (-0.57%)
7 Oct 1988	GBX	174.5	174.5	174.5	174.5	174.5	+0.5 (+0.29%)
6 Oct 1988	GBX	174	174	174	174	174	-0.5 (-0.29%)
5 Oct 1988	GBX	174.5	174.5	174.5	174.5	174.5	+6.5 (+3.87%)
4 Oct 1988	GBX	168	168	168	168	168	+1 (+0.60%)
3 Oct 1988	GBX	167	167	167	167	167	-5 (-2.91%)
30 Sep 1988	GBX	172	172	172	172	172	+3 (+1.78%)
29 Sep 1988	GBX	169	169	169	169	169	+3 (+1.81%)
28 Sep 1988	GBX	166	166	166	166	166	+3 (+1.84%)
27 Sep 1988	GBX	163	163	163	163	163	-1 (-0.61%)
22 Sep 1988	GBX	164	164	164	164	164	-3 (-1.80%)
21 Sep 1988	GBX	167	167	167	167	167	+4.5 (+2.77%)
20 Sep 1988	GBX	162.5	162.5	162.5	162.5	162.5	+1.5 (+0.93%)
19 Sep 1988	GBX	161	161	161	161	161	+5 (+3.21%)
16 Sep 1988	GBX	156	156	156	156	156	-1 (-0.64%)
15 Sep 1988	GBX	157	157	157	157	157	+0.5 (+0.32%)
14 Sep 1988	GBX	156.5	156.5	156.5	156.5	156.5	+2.5 (+1.62%)
13 Sep 1988	GBX	154	154	154	154	154	+0.5 (+0.33%)
12 Sep 1988	GBX	153.5	153.5	153.5	153.5	153.5	+3.5 (+2.33%)
9 Sep 1988	GBX	150	150	150	150	150	-4 (-2.60%)
8 Sep 1988	GBX	154	154	154	154	154	-2 (-1.28%)
2 Sep 1988	GBX	156	156	156	156	156	+2 (+1.30%)
1 Sep 1988	GBX	154	154	154	154	154	-4 (-2.53%)
31 Aug 1988	GBX	158	158	158	158	158	-1 (-0.63%)
30 Aug 1988	GBX	159	159	159	159	159	-8 (-4.79%)
26 Aug 1988	GBX	167	167	167	167	167	-5 (-2.91%)
25 Aug 1988	GBX	172	172	172	172	172	-4.5 (-2.55%)