Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 1988	GBX	176.5	176.5	176.5	176.5	176.5	+0.5 (+0.28%)
23 Aug 1988	GBX	176	176	176	176	176	-1 (-0.56%)
22 Aug 1988	GBX	177	177	177	177	177	-1 (-0.56%)
19 Aug 1988	GBX	178	178	178	178	178	+3 (+1.71%)
15 Aug 1988	GBX	175	175	175	175	175	-3 (-1.69%)
12 Aug 1988	GBX	178	178	178	178	178	+0.5 (+0.28%)
11 Aug 1988	GBX	177.5	177.5	177.5	177.5	177.5	+3.5 (+2.01%)
10 Aug 1988	GBX	174	174	174	174	174	-8 (-4.40%)
9 Aug 1988	GBX	182	182	182	182	182	-5 (-2.67%)
8 Aug 1988	GBX	187	187	187	187	187	+2 (+1.08%)
5 Aug 1988	GBX	185	185	185	185	185	+1 (+0.54%)
4 Aug 1988	GBX	184	184	184	184	184	+2 (+1.10%)
3 Aug 1988	GBX	182	182	182	182	182	+1 (+0.55%)
2 Aug 1988	GBX	181	181	181	181	181	-1 (-0.55%)
1 Aug 1988	GBX	182	182	182	182	182	+3 (+1.68%)
28 Jul 1988	GBX	179	179	179	179	179	+0.5 (+0.28%)
27 Jul 1988	GBX	178.5	178.5	178.5	178.5	178.5	+0.5 (+0.28%)
26 Jul 1988	GBX	178	178	178	178	178	-2 (-1.11%)
25 Jul 1988	GBX	180	180	180	180	180	-1 (-0.55%)
22 Jul 1988	GBX	181	181	181	181	181	-2 (-1.09%)
21 Jul 1988	GBX	183	183	183	183	183	-1 (-0.54%)
20 Jul 1988	GBX	184	184	184	184	184	+2 (+1.10%)
18 Jul 1988	GBX	182	182	182	182	182	-3 (-1.62%)
15 Jul 1988	GBX	185	185	185	185	185	+3 (+1.65%)
14 Jul 1988	GBX	182	182	182	182	182	+1 (+0.55%)
13 Jul 1988	GBX	181	181	181	181	181	+2 (+1.12%)
11 Jul 1988	GBX	179	179	179	179	179	+5 (+2.87%)
8 Jul 1988	GBX	174	174	174	174	174	+8 (+4.82%)
5 Jul 1988	GBX	166	166	166	166	166	+1 (+0.61%)
4 Jul 1988	GBX	165	165	165	165	165	-1 (-0.60%)