Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 1988	GBX	166	166	166	166	166	+3 (+1.84%)
27 Jun 1988	GBX	163	163	163	163	163	-3 (-1.81%)
24 Jun 1988	GBX	166	166	166	166	166	-1 (-0.60%)
23 Jun 1988	GBX	167	167	167	167	167	-1 (-0.60%)
22 Jun 1988	GBX	168	168	168	168	168	+3 (+1.82%)
21 Jun 1988	GBX	165	165	165	165	165	+1 (+0.61%)
17 Jun 1988	GBX	164	164	164	164	164	-2 (-1.20%)
16 Jun 1988	GBX	166	166	166	166	166	-1 (-0.60%)
15 Jun 1988	GBX	167	167	167	167	167	+3 (+1.83%)
14 Jun 1988	GBX	164	164	164	164	164	+3 (+1.86%)
13 Jun 1988	GBX	161	161	161	161	161	-1 (-0.62%)
10 Jun 1988	GBX	162	162	162	162	162	-3 (-1.82%)
9 Jun 1988	GBX	165	165	165	165	165	-1 (-0.60%)
8 Jun 1988	GBX	166	166	166	166	166	+1 (+0.61%)
7 Jun 1988	GBX	165	165	165	165	165	-1 (-0.60%)
3 Jun 1988	GBX	166	166	166	166	166	+1 (+0.61%)
2 Jun 1988	GBX	165	165	165	165	165	+1 (+0.61%)
1 Jun 1988	GBX	164	164	164	164	164	+7 (+4.46%)
26 May 1988	GBX	157	157	157	157	157	-1 (-0.63%)
25 May 1988	GBX	158	158	158	158	158	-1 (-0.63%)
23 May 1988	GBX	159	159	159	159	159	-2 (-1.24%)
20 May 1988	GBX	161	161	161	161	161	+2 (+1.26%)
19 May 1988	GBX	159	159	159	159	159	-2 (-1.24%)
18 May 1988	GBX	161	161	161	161	161	-1 (-0.62%)
17 May 1988	GBX	162	162	162	162	162	-1 (-0.61%)
16 May 1988	GBX	163	163	163	163	163	0.0 (0.0%)
13 May 1988	GBX	163	163	163	163	163	-1 (-0.61%)
12 May 1988	GBX	164	164	164	164	164	+1 (+0.61%)
11 May 1988	GBX	163	163	163	163	163	-11 (-6.32%)
10 May 1988	GBX	174	174	174	174	174	+3 (+1.75%)