Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Mar 1988	GBX	152.5	152.5	152.5	152.5	152.5	-1.5 (-0.97%)
14 Mar 1988	GBX	154	154	154	154	154	-1 (-0.65%)
11 Mar 1988	GBX	155	155	155	155	155	-6 (-3.73%)
9 Mar 1988	GBX	161	161	161	161	161	-1 (-0.62%)
8 Mar 1988	GBX	162	162	162	162	162	-2 (-1.22%)
4 Mar 1988	GBX	164	164	164	164	164	-1 (-0.61%)
3 Mar 1988	GBX	165	165	165	165	165	+2 (+1.23%)
2 Mar 1988	GBX	163	163	163	163	163	-1 (-0.61%)
1 Mar 1988	GBX	164	164	164	164	164	+1 (+0.61%)
29 Feb 1988	GBX	163	163	163	163	163	+5 (+3.16%)
26 Feb 1988	GBX	158	158	158	158	158	-3 (-1.86%)
25 Feb 1988	GBX	161	161	161	161	161	+8 (+5.23%)
18 Feb 1988	GBX	153	153	153	153	153	-2 (-1.29%)
17 Feb 1988	GBX	155	155	155	155	155	+4 (+2.65%)
16 Feb 1988	GBX	151	151	151	151	151	-1 (-0.66%)
15 Feb 1988	GBX	152	152	152	152	152	+1 (+0.66%)
11 Feb 1988	GBX	151	151	151	151	151	+1 (+0.67%)
10 Feb 1988	GBX	150	150	150	150	150	+6 (+4.17%)
9 Feb 1988	GBX	144	144	144	144	144	+1 (+0.70%)
8 Feb 1988	GBX	143	143	143	143	143	-3 (-2.05%)
3 Feb 1988	GBX	146	146	146	146	146	+3 (+2.10%)
2 Feb 1988	GBX	143	143	143	143	143	+4 (+2.88%)
1 Feb 1988	GBX	139	139	139	139	139	-3 (-2.11%)
29 Jan 1988	GBX	142	142	142	142	142	-2 (-1.39%)
27 Jan 1988	GBX	144	144	144	144	144	-3 (-2.04%)
26 Jan 1988	GBX	147	147	147	147	147	+1 (+0.68%)
25 Jan 1988	GBX	146	146	146	146	146	-2 (-1.35%)
21 Jan 1988	GBX	148	148	148	148	148	+4 (+2.78%)
20 Jan 1988	GBX	144	144	144	144	144	-1 (-0.69%)
18 Jan 1988	GBX	145	145	145	145	145	-1 (-0.68%)