Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 1988	GBX	146	146	146	146	146	-1 (-0.68%)
14 Jan 1988	GBX	147	147	147	147	147	-2 (-1.34%)
13 Jan 1988	GBX	149	149	149	149	149	-4 (-2.61%)
12 Jan 1988	GBX	153	153	153	153	153	-5 (-3.16%)
11 Jan 1988	GBX	158	158	158	158	158	-2 (-1.25%)
7 Jan 1988	GBX	160	160	160	160	160	-1 (-0.62%)
6 Jan 1988	GBX	161	161	161	161	161	-1 (-0.62%)
5 Jan 1988	GBX	162	162	162	162	162	+3 (+1.89%)
4 Jan 1988	GBX	159	159	159	159	159	+8 (+5.30%)
31 Dec 1987	GBX	151	151	151	151	151	-11 (-6.79%)
30 Dec 1987	GBX	162	162	162	162	162	+4 (+2.53%)
29 Dec 1987	GBX	158	158	158	158	158	-6 (-3.66%)
24 Dec 1987	GBX	164	164	164	164	164	+7 (+4.46%)
23 Dec 1987	GBX	157	157	157	157	157	+8 (+5.37%)
21 Dec 1987	GBX	149	149	149	149	149	+3 (+2.05%)
18 Dec 1987	GBX	146	146	146	146	146	+2 (+1.39%)
17 Dec 1987	GBX	144	144	144	144	144	+4 (+2.86%)
16 Dec 1987	GBX	140	140	140	140	140	+2 (+1.45%)
14 Dec 1987	GBX	138	138	138	138	138	+12 (+9.52%)
11 Dec 1987	GBX	126	126	126	126	126	+7 (+5.88%)
10 Dec 1987	GBX	119	119	119	119	119	-1 (-0.83%)
9 Dec 1987	GBX	120	120	120	120	120	+1 (+0.84%)
4 Dec 1987	GBX	119	119	119	119	119	-2 (-1.65%)
3 Dec 1987	GBX	121	121	121	121	121	-1 (-0.82%)
2 Dec 1987	GBX	122	122	122	122	122	+8 (+7.02%)
1 Dec 1987	GBX	114	114	114	114	114	+1 (+0.88%)
30 Nov 1987	GBX	113	113	113	113	113	-13 (-10.32%)
27 Nov 1987	GBX	126	126	126	126	126	-2 (-1.56%)
26 Nov 1987	GBX	128	128	128	128	128	+1 (+0.79%)
23 Nov 1987	GBX	127	127	127	127	127	+2 (+1.60%)