Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Nov 1987	GBX	125	125	125	125	125	-2 (-1.57%)
19 Nov 1987	GBX	127	127	127	127	127	-2 (-1.55%)
18 Nov 1987	GBX	129	129	129	129	129	+1 (+0.78%)
17 Nov 1987	GBX	128	128	128	128	128	-1 (-0.78%)
16 Nov 1987	GBX	129	129	129	129	129	+6 (+4.88%)
13 Nov 1987	GBX	123	123	123	123	123	-2 (-1.60%)
12 Nov 1987	GBX	125	125	125	125	125	+7 (+5.93%)
11 Nov 1987	GBX	118	118	118	118	118	+7 (+6.31%)
10 Nov 1987	GBX	111	111	111	111	111	-4 (-3.48%)
9 Nov 1987	GBX	115	115	115	115	115	-10 (-8%)
6 Nov 1987	GBX	125	125	125	125	125	-3 (-2.34%)
5 Nov 1987	GBX	128	128	128	128	128	-4 (-3.03%)
4 Nov 1987	GBX	132	132	132	132	132	-3 (-2.22%)
3 Nov 1987	GBX	135	135	135	135	135	-9 (-6.25%)
2 Nov 1987	GBX	144	144	144	144	144	-4 (-2.70%)
30 Oct 1987	GBX	148	148	148	148	148	+3 (+2.07%)
28 Oct 1987	GBX	145	145	145	145	145	-3 (-2.03%)
27 Oct 1987	GBX	148	148	148	148	148	+1 (+0.68%)
26 Oct 1987	GBX	147	147	147	147	147	-10 (-6.37%)
23 Oct 1987	GBX	157	157	157	157	157	-7 (-4.27%)
22 Oct 1987	GBX	164	164	164	164	164	-15 (-8.38%)
21 Oct 1987	GBX	179	179	179	179	179	+1 (+0.56%)
20 Oct 1987	GBX	178	178	178	178	178	-25 (-12.32%)
19 Oct 1987	GBX	203	203	203	203	203	-27 (-11.74%)
16 Oct 1987	GBX	230	230	230	230	230	-6 (-2.54%)
15 Oct 1987	GBX	236	236	236	236	236	-1.5 (-0.63%)
14 Oct 1987	GBX	237.5	237.5	237.5	237.5	237.5	-0.5 (-0.21%)
13 Oct 1987	GBX	238	238	238	238	238	+2 (+0.85%)
12 Oct 1987	GBX	236	236	236	236	236	-1 (-0.42%)
9 Oct 1987	GBX	237	237	237	237	237	-2 (-0.84%)