Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Oct 1987	GBX	239	239	239	239	239	+5 (+2.14%)
6 Oct 1987	GBX	234	234	234	234	234	-4 (-1.68%)
5 Oct 1987	GBX	238	238	238	238	238	-1 (-0.42%)
2 Oct 1987	GBX	239	239	239	239	239	-1 (-0.42%)
1 Oct 1987	GBX	240	240	240	240	240	+2 (+0.84%)
29 Sep 1987	GBX	238	238	238	238	238	+7 (+3.03%)
28 Sep 1987	GBX	231	231	231	231	231	+5 (+2.21%)
25 Sep 1987	GBX	226	226	226	226	226	+3 (+1.35%)
24 Sep 1987	GBX	223	223	223	223	223	-5 (-2.19%)
23 Sep 1987	GBX	228	228	228	228	228	-1 (-0.44%)
22 Sep 1987	GBX	229	229	229	229	229	-8 (-3.38%)
21 Sep 1987	GBX	237	237	237	237	237	-7 (-2.87%)
18 Sep 1987	GBX	244	244	244	244	244	+9 (+3.83%)
17 Sep 1987	GBX	235	235	235	235	235	+7 (+3.07%)
16 Sep 1987	GBX	228	228	228	228	228	-2 (-0.87%)
14 Sep 1987	GBX	230	230	230	230	230	+2 (+0.88%)
11 Sep 1987	GBX	228	228	228	228	228	+8 (+3.64%)
9 Sep 1987	GBX	220	220	220	220	220	+5 (+2.33%)
3 Sep 1987	GBX	215	215	215	215	215	-1 (-0.46%)
2 Sep 1987	GBX	216	216	216	216	216	-3 (-1.37%)
1 Sep 1987	GBX	219	219	219	219	219	-1 (-0.45%)
28 Aug 1987	GBX	220	220	220	220	220	-2 (-0.90%)
27 Aug 1987	GBX	222	222	222	222	222	+8 (+3.74%)
25 Aug 1987	GBX	214	214	214	214	214	-1 (-0.47%)
24 Aug 1987	GBX	215	215	215	215	215	+6 (+2.87%)
21 Aug 1987	GBX	209	209	209	209	209	+11 (+5.56%)
20 Aug 1987	GBX	198	198	198	198	198	-4 (-1.98%)
19 Aug 1987	GBX	202	202	202	202	202	-3 (-1.46%)
18 Aug 1987	GBX	205	205	205	205	205	-7 (-3.30%)
17 Aug 1987	GBX	212	212	212	212	212	-5 (-2.30%)