| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 400 | 400.8 | 398.2 | 399.4 | 399.4 | +0.5 (+0.13%) | 1,063,565 |
| 2 Mar 2021 | GBX | 400.7 | 405.1 | 398.8 | 398.9 | 398.9 | -0.3 (-0.08%) | 1,820,991 |
| 1 Mar 2021 | GBX | 401 | 402.2 | 399 | 399.2 | 399.2 | -0.2 (-0.05%) | 2,140,959 |
| 26 Feb 2021 | GBX | 399 | 402.2 | 398.1 | 399.4 | 399.4 | +5.8 (+1.47%) | 8,458,367 |
| 25 Feb 2021 | GBX | 395 | 395.5 | 392.6 | 393.6 | 393.6 | -2.1 (-0.53%) | 11,887,291 |
| 24 Feb 2021 | GBX | 395.5 | 397.7 | 392.4 | 395.7 | 395.7 | +0.2 (+0.05%) | 4,388,913 |
| 23 Feb 2021 | GBX | 395.8 | 396.4 | 393.2 | 395.5 | 395.5 | 0.0 (0.0%) | 9,740,453 |
| 22 Feb 2021 | GBX | 397.2 | 406 | 395.5 | 395.5 | 395.5 | -3.2 (-0.80%) | 4,765,069 |
| 19 Feb 2021 | GBX | 397.5 | 398.7 | 396.1 | 398.7 | 398.7 | +0.3 (+0.08%) | 4,833,092 |
| 18 Feb 2021 | GBX | 399.6 | 403.1 | 398 | 398.4 | 398.4 | -4.8 (-1.19%) | 1,675,735 |
| 17 Feb 2021 | GBX | 406 | 409.5 | 397.1 | 403.2 | 403.2 | -0.8 (-0.20%) | 7,373,329 |
| 16 Feb 2021 | GBX | 407 | 407 | 403.8 | 404 | 404 | +1 (+0.25%) | 1,289,545 |
| 15 Feb 2021 | GBX | 408.8 | 410 | 403 | 403 | 403 | -2.6 (-0.64%) | 723,758 |
| 12 Feb 2021 | GBX | 401.6 | 411.2 | 401.6 | 405.6 | 405.6 | -2.4 (-0.59%) | 9,986,456 |
| 11 Feb 2021 | GBX | 405 | 410.5 | 405 | 408 | 408 | +1 (+0.25%) | 1,705,670 |
| 10 Feb 2021 | GBX | 410.7 | 410.7 | 406.8 | 407 | 407 | -2.5 (-0.61%) | 1,433,424 |
| 9 Feb 2021 | GBX | 412 | 412.572 | 407.9 | 409.5 | 409.5 | -3 (-0.73%) | 2,633,129 |
| 8 Feb 2021 | GBX | 414.9 | 416.9 | 411.6 | 412.5 | 412.5 | -0.3 (-0.07%) | 4,242,585 |
| 5 Feb 2021 | GBX | 417 | 417.3 | 410.1 | 412.8 | 412.8 | -12.4 (-2.92%) | 7,242,047 |
| 4 Feb 2021 | GBX | 412.4 | 427.9 | 412.4 | 425.2 | 425.2 | +5.6 (+1.33%) | 2,291,769 |
| 3 Feb 2021 | GBX | 425.6 | 425.6 | 414.5 | 419.6 | 419.6 | -0.3 (-0.07%) | 1,500,856 |
| 2 Feb 2021 | GBX | 422.5 | 422.5 | 415.1 | 419.9 | 419.9 | +2.3 (+0.55%) | 1,207,676 |
| 1 Feb 2021 | GBX | 413.3 | 417.8 | 410.4 | 417.6 | 417.6 | +6.6 (+1.61%) | 998,441 |
| 29 Jan 2021 | GBX | 411.3 | 415.3 | 402 | 411 | 411 | -1.4 (-0.34%) | 3,183,845 |
| 28 Jan 2021 | GBX | 410 | 416.9 | 406.6 | 412.4 | 412.4 | +1.2 (+0.29%) | 3,704,652 |
| 27 Jan 2021 | GBX | 415 | 418 | 407.5 | 411.2 | 411.2 | +1.2 (+0.29%) | 2,932,496 |
| 26 Jan 2021 | GBX | 413.1 | 424 | 410 | 410 | 410 | -11.1 (-2.64%) | 8,549,812 |
| 25 Jan 2021 | GBX | 420.1 | 425 | 416.4 | 421.1 | 421.1 | -4.9 (-1.15%) | 1,378,065 |
| 22 Jan 2021 | GBX | 428.9 | 430.5 | 423 | 426 | 426 | +0.9 (+0.21%) | 1,411,918 |
| 21 Jan 2021 | GBX | 428.2 | 430.9 | 424.3 | 425.1 | 425.1 | -5.7 (-1.32%) | 1,075,219 |
