Sherborne Investors Guernsey C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
57.75 |
57.75 |
56 |
57.75 |
57.75 |
+0.5 (+0.87%)
|
10,600,000 |
| 17 Apr 2024 |
GBX |
57.25 |
57.25 |
56 |
57.25 |
57.25 |
0.0 (0.0%)
|
11,250,000 |
| 16 Apr 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
-0.75 (-1.29%)
|
0 |
| 15 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.5 (+0.87%)
|
0 |
| 12 Apr 2024 |
GBX |
57.5 |
57.5 |
56.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
8,850 |
| 11 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
58 |
58 |
57 |
58 |
58 |
-1 (-1.69%)
|
782,690 |
| 8 Apr 2024 |
GBX |
59 |
59 |
58 |
59 |
59 |
+1 (+1.72%)
|
19,304 |
| 5 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
27,250 |
| 4 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
-0.25 (-0.43%)
|
0 |
| 3 Apr 2024 |
GBX |
58.5 |
58.5 |
58 |
58.25 |
58.25 |
+0.25 (+0.43%)
|
54,595 |
| 2 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.75 (+1.31%)
|
0 |
| 28 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.25 (+0.44%)
|
0 |
| 27 Mar 2024 |
GBX |
57 |
57.5 |
56.25 |
57 |
57 |
-0.25 (-0.44%)
|
236,620 |
| 26 Mar 2024 |
GBX |
56 |
57.25 |
56 |
57.25 |
57.25 |
0.0 (0.0%)
|
13,627 |
| 25 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
57.25 |
58 |
57.25 |
57.25 |
57.25 |
-0.5 (-0.87%)
|
1,275,860 |
| 21 Mar 2024 |
GBX |
57 |
58 |
57 |
57.75 |
57.75 |
+0.75 (+1.32%)
|
82,813 |
| 20 Mar 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
-0.25 (-0.44%)
|
0 |
| 19 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.5 (+0.88%)
|
0 |
| 18 Mar 2024 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
-0.5 (-0.87%)
|
0 |
| 15 Mar 2024 |
GBX |
57.25 |
57.25 |
56 |
57.25 |
57.25 |
+0.25 (+0.44%)
|
52,804 |
| 14 Mar 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
-0.25 (-0.44%)
|
0 |
| 12 Mar 2024 |
GBX |
57.25 |
57.25 |
56.5 |
57.25 |
57.25 |
0.0 (0.0%)
|
10,680 |
| 11 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.75 (+1.33%)
|
0 |
| 8 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-2.5 (-4.24%)
|
1,900 |
| 7 Mar 2024 |
GBX |
59 |
59 |
56.5 |
59 |
59 |
+1.75 (+3.06%)
|
23,929 |
| 6 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
-0.5 (-0.87%)
|
0 |
