| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.8 | 73 | 69.25 | 71.1 | 71.1 | +1.7 (+2.45%) | 85,316 |
| 10 Apr 2024 | INR | 70.5 | 70.55 | 69.1 | 69.4 | 69.4 | -0.05 (-0.07%) | 16,520 |
| 9 Apr 2024 | INR | 70.05 | 70.9 | 68.5 | 69.45 | 69.45 | -0.3 (-0.43%) | 21,613 |
| 8 Apr 2024 | INR | 73.1 | 73.1 | 69 | 69.75 | 69.75 | -2.35 (-3.26%) | 28,654 |
| 5 Apr 2024 | INR | 72.95 | 73 | 71 | 72.1 | 72.1 | +0.35 (+0.49%) | 23,021 |
| 4 Apr 2024 | INR | 73 | 75.9 | 71 | 71.75 | 71.75 | +0.4 (+0.56%) | 67,589 |
| 3 Apr 2024 | INR | 67.35 | 71.85 | 66.65 | 71.35 | 71.35 | +4.3 (+6.41%) | 141,460 |
| 2 Apr 2024 | INR | 66.6 | 68.8 | 65.8 | 67.05 | 67.05 | +0.45 (+0.68%) | 21,360 |
| 1 Apr 2024 | INR | 61.8 | 67.9 | 61.8 | 66.6 | 66.6 | +4.8 (+7.77%) | 35,531 |
| 28 Mar 2024 | INR | 63.95 | 64.95 | 61.3 | 61.8 | 61.8 | -0.5 (-0.80%) | 148,870 |
| 27 Mar 2024 | INR | 63.1 | 65.5 | 62.05 | 62.3 | 62.3 | -1.45 (-2.27%) | 85,311 |
| 26 Mar 2024 | INR | 67 | 69.75 | 63.2 | 63.75 | 63.75 | -3.6 (-5.35%) | 35,011 |
| 22 Mar 2024 | INR | 66.9 | 68.6 | 66.5 | 67.35 | 67.35 | +1.1 (+1.66%) | 22,303 |
| 21 Mar 2024 | INR | 65.75 | 67.8 | 65 | 66.25 | 66.25 | +1.7 (+2.63%) | 55,929 |
| 20 Mar 2024 | INR | 64 | 66.95 | 64 | 64.55 | 64.55 | -0.7 (-1.07%) | 37,556 |
| 19 Mar 2024 | INR | 66.2 | 67.15 | 64.8 | 65.25 | 65.25 | -1.05 (-1.58%) | 14,526 |
| 18 Mar 2024 | INR | 65.95 | 68.6 | 63.9 | 66.3 | 66.3 | +3.3 (+5.24%) | 34,864 |
| 15 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 50,176 |
| 14 Mar 2024 | INR | 58 | 64.2 | 58 | 63 | 63 | +3.6 (+6.06%) | 77,893 |
| 13 Mar 2024 | INR | 64 | 65 | 58.5 | 59.4 | 59.4 | -3.75 (-5.94%) | 103,582 |
| 12 Mar 2024 | INR | 67.25 | 67.25 | 61 | 63.15 | 63.15 | -2.6 (-3.95%) | 63,728 |
| 11 Mar 2024 | INR | 69.25 | 69.25 | 65 | 65.75 | 65.75 | -1.45 (-2.16%) | 32,937 |
| 7 Mar 2024 | INR | 68.4 | 70 | 66 | 67.2 | 67.2 | -1.2 (-1.75%) | 61,896 |
| 6 Mar 2024 | INR | 71.7 | 71.7 | 65.65 | 68.4 | 68.4 | -2.2 (-3.12%) | 60,783 |
| 5 Mar 2024 | INR | 71.4 | 71.4 | 70.45 | 70.6 | 70.6 | +0.2 (+0.28%) | 33,860 |
| 4 Mar 2024 | INR | 72.35 | 73.35 | 69.85 | 70.4 | 70.4 | -0.95 (-1.33%) | 33,327 |
| 1 Mar 2024 | INR | 71.75 | 72.7 | 70.65 | 71.35 | 71.35 | -0.05 (-0.07%) | 30,641 |
| 29 Feb 2024 | INR | 71.3 | 72.6 | 70.1 | 71.4 | 71.4 | -0.1 (-0.14%) | 25,531 |
| 28 Feb 2024 | INR | 74.1 | 76.3 | 71 | 71.5 | 71.5 | -3.2 (-4.28%) | 57,687 |
| 27 Feb 2024 | INR | 75.1 | 78.65 | 72.8 | 74.7 | 74.7 | +1.15 (+1.56%) | 125,361 |
