| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 38.9 | 38.9 | 38.05 | 38.1 | 38.1 | -0.5 (-1.30%) | 14,565 |
| 8 Mar 2023 | INR | 38.3 | 38.95 | 37.65 | 38.6 | 38.6 | +0.3 (+0.78%) | 24,394 |
| 6 Mar 2023 | INR | 38.6 | 38.9 | 37.8 | 38.3 | 38.3 | +0.35 (+0.92%) | 17,713 |
| 3 Mar 2023 | INR | 36.8 | 38.3 | 36.15 | 37.95 | 37.95 | +0.9 (+2.43%) | 52,725 |
| 2 Mar 2023 | INR | 36.55 | 37.1 | 36 | 37.05 | 37.05 | +0.5 (+1.37%) | 11,726 |
| 1 Mar 2023 | INR | 35.25 | 37.35 | 35.1 | 36.55 | 36.55 | +1.05 (+2.96%) | 15,885 |
| 28 Feb 2023 | INR | 36 | 36 | 35.05 | 35.5 | 35.5 | -0.2 (-0.56%) | 11,548 |
| 27 Feb 2023 | INR | 36 | 37 | 35.25 | 35.7 | 35.7 | -0.45 (-1.24%) | 16,474 |
| 24 Feb 2023 | INR | 36.75 | 37.6 | 36 | 36.15 | 36.15 | -0.6 (-1.63%) | 24,730 |
| 23 Feb 2023 | INR | 36.5 | 37.5 | 36 | 36.75 | 36.75 | +0.7 (+1.94%) | 8,708 |
| 22 Feb 2023 | INR | 36.1 | 37.85 | 35.5 | 36.05 | 36.05 | -1.1 (-2.96%) | 34,711 |
| 21 Feb 2023 | INR | 36.7 | 37.8 | 36.6 | 37.15 | 37.15 | -0.05 (-0.13%) | 19,249 |
| 20 Feb 2023 | INR | 38.15 | 39.4 | 37 | 37.2 | 37.2 | -1.1 (-2.87%) | 27,602 |
| 17 Feb 2023 | INR | 38 | 39.45 | 38 | 38.3 | 38.3 | +0.05 (+0.13%) | 52,866 |
| 16 Feb 2023 | INR | 43 | 43 | 37.5 | 38.25 | 38.25 | -3.75 (-8.93%) | 284,405 |
| 15 Feb 2023 | INR | 37.5 | 42 | 37 | 42 | 42 | +7 (+20%) | 528,643 |
| 14 Feb 2023 | INR | 35.95 | 36 | 34.8 | 35 | 35 | -0.95 (-2.64%) | 12,819 |
| 13 Feb 2023 | INR | 37 | 37.45 | 35.7 | 35.95 | 35.95 | -0.55 (-1.51%) | 5,155 |
| 10 Feb 2023 | INR | 36.8 | 36.9 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,916 |
| 9 Feb 2023 | INR | 36.7 | 37.05 | 36 | 36.25 | 36.25 | -0.45 (-1.23%) | 5,696 |
| 8 Feb 2023 | INR | 37.8 | 37.8 | 36.35 | 36.7 | 36.7 | -0.5 (-1.34%) | 4,236 |
| 7 Feb 2023 | INR | 36.2 | 37.3 | 36.1 | 37.2 | 37.2 | +0.95 (+2.62%) | 5,682 |
| 6 Feb 2023 | INR | 37.1 | 37.1 | 35.6 | 36.25 | 36.25 | -0.1 (-0.28%) | 10,999 |
| 3 Feb 2023 | INR | 37.4 | 37.4 | 35.85 | 36.35 | 36.35 | -0.45 (-1.22%) | 13,769 |
| 2 Feb 2023 | INR | 37.4 | 37.6 | 36.35 | 36.8 | 36.8 | -0.9 (-2.39%) | 10,180 |
| 1 Feb 2023 | INR | 37.5 | 38.7 | 37.5 | 37.7 | 37.7 | -0.5 (-1.31%) | 7,991 |
| 31 Jan 2023 | INR | 38 | 38.95 | 37.45 | 38.2 | 38.2 | +0.25 (+0.66%) | 4,730 |
| 30 Jan 2023 | INR | 37.6 | 38 | 37.55 | 37.95 | 37.95 | +0.3 (+0.80%) | 2,272 |
| 27 Jan 2023 | INR | 39.6 | 39.6 | 37.55 | 37.65 | 37.65 | -1 (-2.59%) | 10,446 |
| 25 Jan 2023 | INR | 38.8 | 39.9 | 38.5 | 38.65 | 38.65 | -0.2 (-0.51%) | 11,215 |
