| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 39 | 40 | 38.8 | 38.85 | 38.85 | -0.2 (-0.51%) | 9,522 |
| 23 Jan 2023 | INR | 38.65 | 39.3 | 38.5 | 39.05 | 39.05 | +0.25 (+0.64%) | 15,634 |
| 20 Jan 2023 | INR | 38.85 | 39.2 | 38.65 | 38.8 | 38.8 | -0.15 (-0.39%) | 9,694 |
| 19 Jan 2023 | INR | 39.4 | 39.6 | 38.65 | 38.95 | 38.95 | -0.75 (-1.89%) | 13,723 |
| 18 Jan 2023 | INR | 38.35 | 43.4 | 38.35 | 39.7 | 39.7 | +1 (+2.58%) | 186,336 |
| 17 Jan 2023 | INR | 39.05 | 39.55 | 38.35 | 38.7 | 38.7 | -0.55 (-1.40%) | 19,079 |
| 16 Jan 2023 | INR | 39 | 39.6 | 38.6 | 39.25 | 39.25 | +0.25 (+0.64%) | 14,804 |
| 13 Jan 2023 | INR | 39.25 | 39.35 | 38.7 | 39 | 39 | +0.2 (+0.52%) | 15,095 |
| 12 Jan 2023 | INR | 39.1 | 39.35 | 38.6 | 38.8 | 38.8 | -0.55 (-1.40%) | 7,249 |
| 11 Jan 2023 | INR | 39.25 | 40.1 | 38.5 | 39.35 | 39.35 | +0.15 (+0.38%) | 19,324 |
| 10 Jan 2023 | INR | 39.6 | 39.6 | 38.3 | 39.2 | 39.2 | +0.1 (+0.26%) | 6,837 |
| 9 Jan 2023 | INR | 39.1 | 39.7 | 38.8 | 39.1 | 39.1 | +0.2 (+0.51%) | 8,692 |
| 6 Jan 2023 | INR | 39.1 | 41.55 | 38.45 | 38.9 | 38.9 | -0.2 (-0.51%) | 72,033 |
| 5 Jan 2023 | INR | 38.5 | 39.7 | 38.4 | 39.1 | 39.1 | +0.2 (+0.51%) | 13,518 |
| 4 Jan 2023 | INR | 39.5 | 39.55 | 38 | 38.9 | 38.9 | -0.1 (-0.26%) | 3,820 |
| 3 Jan 2023 | INR | 39.05 | 39.75 | 38.75 | 39 | 39 | -0.05 (-0.13%) | 12,485 |
| 2 Jan 2023 | INR | 38.8 | 39.85 | 37.3 | 39.05 | 39.05 | +1.15 (+3.03%) | 39,470 |
| 30 Dec 2022 | INR | 36.85 | 38.45 | 36.85 | 37.9 | 37.9 | +0.35 (+0.93%) | 16,619 |
| 29 Dec 2022 | INR | 37.25 | 37.95 | 36.4 | 37.55 | 37.55 | -0.35 (-0.92%) | 24,679 |
| 28 Dec 2022 | INR | 37.95 | 38.95 | 36.1 | 37.9 | 37.9 | +0.65 (+1.74%) | 17,880 |
| 27 Dec 2022 | INR | 38.7 | 38.7 | 36.65 | 37.25 | 37.25 | +0.3 (+0.81%) | 8,777 |
| 26 Dec 2022 | INR | 35.5 | 37.9 | 34.6 | 36.95 | 36.95 | +1.7 (+4.82%) | 10,462 |
| 23 Dec 2022 | INR | 37.1 | 37.25 | 34 | 35.25 | 35.25 | -2.2 (-5.87%) | 19,708 |
| 22 Dec 2022 | INR | 37.5 | 38.55 | 37 | 37.45 | 37.45 | -0.75 (-1.96%) | 8,080 |
| 21 Dec 2022 | INR | 40.5 | 40.5 | 36.8 | 38.2 | 38.2 | -1.6 (-4.02%) | 40,560 |
| 20 Dec 2022 | INR | 40 | 40.5 | 38.75 | 39.8 | 39.8 | +1 (+2.58%) | 19,098 |
| 19 Dec 2022 | INR | 39.75 | 40.8 | 37.75 | 38.8 | 38.8 | -0.55 (-1.40%) | 33,942 |
| 16 Dec 2022 | INR | 39.7 | 39.8 | 39.15 | 39.35 | 39.35 | -0.45 (-1.13%) | 5,683 |
| 15 Dec 2022 | INR | 39.4 | 40.5 | 39.4 | 39.8 | 39.8 | -0.4 (-1.00%) | 19,408 |
| 14 Dec 2022 | INR | 40.15 | 41.4 | 39.5 | 40.2 | 40.2 | -0.6 (-1.47%) | 20,502 |
