| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 38.3 | 41.95 | 38.3 | 40.8 | 40.8 | +1.8 (+4.62%) | 79,425 |
| 12 Dec 2022 | INR | 40.75 | 40.75 | 38.6 | 39 | 39 | -0.1 (-0.26%) | 12,019 |
| 9 Dec 2022 | INR | 40.15 | 40.2 | 38.65 | 39.1 | 39.1 | -0.65 (-1.64%) | 15,555 |
| 8 Dec 2022 | INR | 40.25 | 40.3 | 39.6 | 39.75 | 39.75 | -0.55 (-1.36%) | 9,393 |
| 7 Dec 2022 | INR | 40.55 | 40.55 | 39.6 | 40.3 | 40.3 | +0.55 (+1.38%) | 17,907 |
| 6 Dec 2022 | INR | 39.75 | 40.35 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 8,643 |
| 5 Dec 2022 | INR | 41 | 41 | 38.7 | 39.65 | 39.65 | -0.05 (-0.13%) | 16,822 |
| 2 Dec 2022 | INR | 40.05 | 40.25 | 39.5 | 39.7 | 39.7 | -0.35 (-0.87%) | 25,850 |
| 1 Dec 2022 | INR | 39.8 | 40.15 | 39.3 | 40.05 | 40.05 | +0.75 (+1.91%) | 18,024 |
| 30 Nov 2022 | INR | 39.65 | 40 | 39.1 | 39.3 | 39.3 | -0.45 (-1.13%) | 9,940 |
| 29 Nov 2022 | INR | 41 | 41 | 39.5 | 39.75 | 39.75 | -0.2 (-0.50%) | 6,349 |
| 28 Nov 2022 | INR | 38.6 | 40.5 | 38.6 | 39.95 | 39.95 | +0.8 (+2.04%) | 14,931 |
| 25 Nov 2022 | INR | 40.9 | 40.9 | 38.5 | 39.15 | 39.15 | -0.2 (-0.51%) | 13,629 |
| 24 Nov 2022 | INR | 38 | 41.5 | 37.8 | 39.35 | 39.35 | +1.35 (+3.55%) | 28,946 |
| 23 Nov 2022 | INR | 38.5 | 38.95 | 37.5 | 38 | 38 | -0.55 (-1.43%) | 9,312 |
| 22 Nov 2022 | INR | 38.35 | 39.7 | 37.7 | 38.55 | 38.55 | +0.85 (+2.25%) | 14,340 |
| 21 Nov 2022 | INR | 38.75 | 39.5 | 36.65 | 37.7 | 37.7 | -0.95 (-2.46%) | 30,016 |
| 18 Nov 2022 | INR | 39.3 | 39.3 | 38.5 | 38.65 | 38.65 | -0.2 (-0.51%) | 18,794 |
| 17 Nov 2022 | INR | 39.55 | 39.55 | 38.65 | 38.85 | 38.85 | -0.35 (-0.89%) | 13,650 |
| 16 Nov 2022 | INR | 39.9 | 40.1 | 39 | 39.2 | 39.2 | -0.7 (-1.75%) | 22,329 |
| 15 Nov 2022 | INR | 41.05 | 41.05 | 39.1 | 39.9 | 39.9 | -1.05 (-2.56%) | 14,635 |
| 14 Nov 2022 | INR | 39.75 | 41.2 | 39.75 | 40.95 | 40.95 | +0.1 (+0.24%) | 12,563 |
| 11 Nov 2022 | INR | 41.95 | 42.3 | 40 | 40.85 | 40.85 | +0.25 (+0.62%) | 15,597 |
| 10 Nov 2022 | INR | 40.4 | 42.25 | 39.55 | 40.6 | 40.6 | +0.2 (+0.50%) | 71,080 |
| 9 Nov 2022 | INR | 40.75 | 40.95 | 39.4 | 40.4 | 40.4 | +0.35 (+0.87%) | 32,831 |
| 7 Nov 2022 | INR | 39.25 | 41.6 | 39.25 | 40.05 | 40.05 | +0.2 (+0.50%) | 16,295 |
| 4 Nov 2022 | INR | 39.1 | 42.45 | 39.1 | 39.85 | 39.85 | -0.7 (-1.73%) | 18,804 |
| 3 Nov 2022 | INR | 41.15 | 41.4 | 40.4 | 40.55 | 40.55 | -0.05 (-0.12%) | 6,973 |
| 2 Nov 2022 | INR | 41 | 42.5 | 40.4 | 40.6 | 40.6 | -1 (-2.40%) | 15,048 |
| 1 Nov 2022 | INR | 39.85 | 42.8 | 39 | 41.6 | 41.6 | +2.1 (+5.32%) | 69,468 |
