| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 40.9 | 40.9 | 39 | 39.5 | 39.5 | -0.9 (-2.23%) | 12,189 |
| 28 Oct 2022 | INR | 40.95 | 41 | 39.5 | 40.4 | 40.4 | +0.55 (+1.38%) | 7,443 |
| 27 Oct 2022 | INR | 39.9 | 41.25 | 39.6 | 39.85 | 39.85 | 0.0 (0.0%) | 13,500 |
| 25 Oct 2022 | INR | 40.7 | 40.7 | 39.35 | 39.85 | 39.85 | -0.15 (-0.38%) | 7,402 |
| 24 Oct 2022 | INR | 41.1 | 42.5 | 39.3 | 40 | 40 | -0.4 (-0.99%) | 2,382 |
| 21 Oct 2022 | INR | 40.4 | 41.05 | 39.6 | 40.4 | 40.4 | +0.05 (+0.12%) | 21,748 |
| 20 Oct 2022 | INR | 41.6 | 41.6 | 39.4 | 40.35 | 40.35 | +0.4 (+1.00%) | 5,924 |
| 19 Oct 2022 | INR | 41.4 | 42.9 | 39.8 | 39.95 | 39.95 | -0.55 (-1.36%) | 8,842 |
| 18 Oct 2022 | INR | 41.1 | 41.2 | 39.8 | 40.5 | 40.5 | +0.25 (+0.62%) | 7,850 |
| 17 Oct 2022 | INR | 42 | 42 | 39.1 | 40.25 | 40.25 | +0.1 (+0.25%) | 14,898 |
| 14 Oct 2022 | INR | 39.7 | 42.9 | 38.6 | 40.15 | 40.15 | +1.45 (+3.75%) | 66,457 |
| 13 Oct 2022 | INR | 38.75 | 39.35 | 38.5 | 38.7 | 38.7 | -0.5 (-1.28%) | 3,449 |
| 12 Oct 2022 | INR | 39.45 | 40.2 | 38.8 | 39.2 | 39.2 | -0.25 (-0.63%) | 8,006 |
| 11 Oct 2022 | INR | 39.4 | 40.05 | 39 | 39.45 | 39.45 | -0.4 (-1.00%) | 10,628 |
| 10 Oct 2022 | INR | 40.1 | 40.1 | 38.8 | 39.85 | 39.85 | -0.25 (-0.62%) | 20,258 |
| 7 Oct 2022 | INR | 39.6 | 40.4 | 39.05 | 40.1 | 40.1 | +0.7 (+1.78%) | 22,595 |
| 6 Oct 2022 | INR | 38.3 | 39.65 | 38.2 | 39.4 | 39.4 | +1.1 (+2.87%) | 30,595 |
| 4 Oct 2022 | INR | 38.3 | 40 | 38.05 | 38.3 | 38.3 | +0.45 (+1.19%) | 27,270 |
| 3 Oct 2022 | INR | 39.15 | 41.8 | 37.45 | 37.85 | 37.85 | -1.3 (-3.32%) | 35,906 |
| 30 Sep 2022 | INR | 39.5 | 40.5 | 38.7 | 39.15 | 39.15 | -0.3 (-0.76%) | 22,648 |
| 29 Sep 2022 | INR | 41.3 | 41.4 | 39.3 | 39.45 | 39.45 | +0.1 (+0.25%) | 5,505 |
| 28 Sep 2022 | INR | 38.4 | 40 | 38.4 | 39.35 | 39.35 | -0.3 (-0.76%) | 14,501 |
| 27 Sep 2022 | INR | 39 | 40.95 | 39 | 39.65 | 39.65 | +0.1 (+0.25%) | 16,985 |
| 26 Sep 2022 | INR | 43 | 43 | 39 | 39.55 | 39.55 | -2.9 (-6.83%) | 30,435 |
| 23 Sep 2022 | INR | 42.55 | 43.9 | 42.1 | 42.45 | 42.45 | -0.1 (-0.24%) | 15,421 |
| 22 Sep 2022 | INR | 42.5 | 43.45 | 42 | 42.55 | 42.55 | +0.05 (+0.12%) | 30,653 |
| 21 Sep 2022 | INR | 45 | 45 | 42 | 42.5 | 42.5 | -1.95 (-4.39%) | 35,006 |
| 20 Sep 2022 | INR | 44.95 | 45.65 | 44.05 | 44.45 | 44.45 | -0.5 (-1.11%) | 33,236 |
| 19 Sep 2022 | INR | 45 | 46.15 | 44.1 | 44.95 | 44.95 | -0.1 (-0.22%) | 50,125 |
| 16 Sep 2022 | INR | 42.2 | 49.7 | 41.65 | 45.05 | 45.05 | +2.5 (+5.88%) | 411,662 |
