| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 42.5 | 44 | 42.25 | 42.55 | 42.55 | +0.45 (+1.07%) | 34,850 |
| 14 Sep 2022 | INR | 43.3 | 44.9 | 41.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 78,976 |
| 13 Sep 2022 | INR | 45.8 | 46.25 | 44.1 | 44.3 | 44.3 | -0.85 (-1.88%) | 54,755 |
| 12 Sep 2022 | INR | 43 | 46.5 | 42.4 | 45.15 | 45.15 | +2.55 (+5.99%) | 178,997 |
| 9 Sep 2022 | INR | 43.6 | 43.6 | 41.55 | 42.6 | 42.6 | +0.65 (+1.55%) | 46,319 |
| 8 Sep 2022 | INR | 40.3 | 42.75 | 40.3 | 41.95 | 41.95 | +1.3 (+3.20%) | 22,521 |
| 7 Sep 2022 | INR | 42.45 | 42.45 | 38.8 | 40.65 | 40.65 | -0.75 (-1.81%) | 17,475 |
| 6 Sep 2022 | INR | 41.4 | 42.65 | 41.25 | 41.4 | 41.4 | +0.05 (+0.12%) | 21,138 |
| 5 Sep 2022 | INR | 42.55 | 43 | 40.5 | 41.35 | 41.35 | -0.2 (-0.48%) | 45,135 |
| 2 Sep 2022 | INR | 41.15 | 42.35 | 40.8 | 41.55 | 41.55 | -0.15 (-0.36%) | 14,441 |
| 1 Sep 2022 | INR | 41.9 | 42.6 | 41.55 | 41.7 | 41.7 | -0.2 (-0.48%) | 15,033 |
| 30 Aug 2022 | INR | 40 | 43.7 | 39.95 | 41.9 | 41.9 | +1.5 (+3.71%) | 63,124 |
| 29 Aug 2022 | INR | 41.95 | 41.95 | 40.05 | 40.4 | 40.4 | -1.15 (-2.77%) | 25,216 |
| 26 Aug 2022 | INR | 43.6 | 43.6 | 41.5 | 41.55 | 41.55 | -0.7 (-1.66%) | 29,479 |
| 25 Aug 2022 | INR | 43.5 | 43.5 | 41.7 | 42.25 | 42.25 | -0.15 (-0.35%) | 16,128 |
| 24 Aug 2022 | INR | 41.95 | 43.9 | 41.95 | 42.4 | 42.4 | +0.3 (+0.71%) | 102,303 |
| 23 Aug 2022 | INR | 43.3 | 43.45 | 41.2 | 42.1 | 42.1 | +0.5 (+1.20%) | 24,744 |
| 22 Aug 2022 | INR | 44.5 | 44.5 | 41.3 | 41.6 | 41.6 | -2.1 (-4.81%) | 23,446 |
| 19 Aug 2022 | INR | 41.15 | 44.85 | 41.15 | 43.7 | 43.7 | +1.9 (+4.55%) | 118,715 |
| 18 Aug 2022 | INR | 41.5 | 42.55 | 41.35 | 41.8 | 41.8 | +0.55 (+1.33%) | 40,293 |
| 17 Aug 2022 | INR | 41.4 | 42.95 | 40.7 | 41.25 | 41.25 | -1.9 (-4.40%) | 117,248 |
| 16 Aug 2022 | INR | 37.5 | 45.75 | 37.5 | 43.15 | 43.15 | +5 (+13.11%) | 460,148 |
| 12 Aug 2022 | INR | 37.05 | 40.45 | 36.65 | 38.15 | 38.15 | +0.35 (+0.93%) | 33,045 |
| 11 Aug 2022 | INR | 39.9 | 39.9 | 37.7 | 37.8 | 37.8 | -1 (-2.58%) | 13,885 |
| 10 Aug 2022 | INR | 39.2 | 39.7 | 38.65 | 38.8 | 38.8 | -0.1 (-0.26%) | 16,259 |
| 8 Aug 2022 | INR | 38.35 | 39.9 | 38.3 | 38.9 | 38.9 | +0.45 (+1.17%) | 21,839 |
| 5 Aug 2022 | INR | 37.6 | 38.95 | 37.6 | 38.45 | 38.45 | +0.8 (+2.12%) | 30,188 |
| 4 Aug 2022 | INR | 37.1 | 38.35 | 37.05 | 37.65 | 37.65 | -0.05 (-0.13%) | 15,469 |
| 3 Aug 2022 | INR | 37.3 | 38.75 | 37.3 | 37.7 | 37.7 | -0.35 (-0.92%) | 8,209 |
| 2 Aug 2022 | INR | 38.4 | 38.7 | 36.3 | 38.05 | 38.05 | +0.5 (+1.33%) | 13,718 |
