| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 38.6 | 38.6 | 36.95 | 37.55 | 37.55 | -0.7 (-1.83%) | 12,680 |
| 29 Jul 2022 | INR | 39.4 | 39.55 | 37.05 | 38.25 | 38.25 | +0.95 (+2.55%) | 13,522 |
| 28 Jul 2022 | INR | 37.9 | 38.5 | 36.85 | 37.3 | 37.3 | +0.25 (+0.67%) | 12,962 |
| 27 Jul 2022 | INR | 37.75 | 38.5 | 36.3 | 37.05 | 37.05 | -0.5 (-1.33%) | 12,866 |
| 26 Jul 2022 | INR | 38.2 | 39.55 | 35.25 | 37.55 | 37.55 | -1.45 (-3.72%) | 27,732 |
| 25 Jul 2022 | INR | 39.9 | 39.9 | 38.15 | 39 | 39 | -0.25 (-0.64%) | 9,800 |
| 22 Jul 2022 | INR | 39.1 | 39.95 | 38.65 | 39.25 | 39.25 | +0.15 (+0.38%) | 8,693 |
| 21 Jul 2022 | INR | 39.4 | 40 | 38.6 | 39.1 | 39.1 | -0.45 (-1.14%) | 13,593 |
| 20 Jul 2022 | INR | 39 | 40.9 | 38.45 | 39.55 | 39.55 | +0.6 (+1.54%) | 29,913 |
| 19 Jul 2022 | INR | 40 | 40 | 38.4 | 38.95 | 38.95 | -0.4 (-1.02%) | 10,734 |
| 18 Jul 2022 | INR | 39.4 | 42 | 38.35 | 39.35 | 39.35 | +0.8 (+2.08%) | 51,337 |
| 15 Jul 2022 | INR | 37.9 | 39.7 | 37.9 | 38.55 | 38.55 | -0.1 (-0.26%) | 18,455 |
| 14 Jul 2022 | INR | 39.85 | 39.85 | 37.8 | 38.65 | 38.65 | 0.0 (0.0%) | 13,826 |
| 13 Jul 2022 | INR | 39.55 | 40.2 | 38 | 38.65 | 38.65 | -0.3 (-0.77%) | 19,905 |
| 12 Jul 2022 | INR | 39.8 | 41.1 | 35.3 | 38.95 | 38.95 | +0.15 (+0.39%) | 44,375 |
| 11 Jul 2022 | INR | 39 | 41.7 | 37.65 | 38.8 | 38.8 | -0.7 (-1.77%) | 213,541 |
| 8 Jul 2022 | INR | 33.5 | 39.5 | 32.85 | 39.5 | 39.5 | +6.55 (+19.88%) | 219,884 |
| 7 Jul 2022 | INR | 32.25 | 33.6 | 32.25 | 32.95 | 32.95 | +0.6 (+1.85%) | 6,447 |
| 6 Jul 2022 | INR | 33.2 | 33.6 | 32.05 | 32.35 | 32.35 | -0.95 (-2.85%) | 6,141 |
| 5 Jul 2022 | INR | 32.55 | 33.6 | 32.55 | 33.3 | 33.3 | +0.3 (+0.91%) | 4,210 |
| 4 Jul 2022 | INR | 32.05 | 33.7 | 32.05 | 33 | 33 | +0.65 (+2.01%) | 4,669 |
| 1 Jul 2022 | INR | 32.95 | 33.95 | 31.8 | 32.35 | 32.35 | -0.6 (-1.82%) | 9,153 |
| 30 Jun 2022 | INR | 33.6 | 33.6 | 32.3 | 32.95 | 32.95 | -0.1 (-0.30%) | 2,107 |
| 29 Jun 2022 | INR | 33.3 | 35 | 32.5 | 33.05 | 33.05 | -0.05 (-0.15%) | 4,919 |
| 28 Jun 2022 | INR | 33 | 33.45 | 32.05 | 33.1 | 33.1 | -0.1 (-0.30%) | 8,864 |
| 27 Jun 2022 | INR | 34.55 | 34.55 | 33 | 33.2 | 33.2 | +0.7 (+2.15%) | 8,450 |
| 24 Jun 2022 | INR | 33 | 33 | 31.05 | 32.5 | 32.5 | +1.05 (+3.34%) | 12,341 |
| 23 Jun 2022 | INR | 32 | 33.85 | 30.8 | 31.45 | 31.45 | -0.7 (-2.18%) | 17,195 |
| 22 Jun 2022 | INR | 31.05 | 32.8 | 31.05 | 32.15 | 32.15 | +0.5 (+1.58%) | 10,773 |
| 21 Jun 2022 | INR | 32.65 | 32.75 | 30.95 | 31.65 | 31.65 | +0.7 (+2.26%) | 9,599 |
