| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 33.5 | 33.5 | 27.95 | 30.95 | 30.95 | -2.5 (-7.47%) | 16,262 |
| 17 Jun 2022 | INR | 35.5 | 35.6 | 32.7 | 33.45 | 33.45 | -2.35 (-6.56%) | 16,571 |
| 16 Jun 2022 | INR | 38.4 | 38.4 | 35.35 | 35.8 | 35.8 | -1.35 (-3.63%) | 19,773 |
| 15 Jun 2022 | INR | 38.6 | 38.6 | 36.7 | 37.15 | 37.15 | -0.25 (-0.67%) | 3,808 |
| 14 Jun 2022 | INR | 38.6 | 38.6 | 36.7 | 37.4 | 37.4 | +0.25 (+0.67%) | 9,414 |
| 13 Jun 2022 | INR | 39 | 39 | 36.6 | 37.15 | 37.15 | -1.15 (-3.00%) | 4,700 |
| 10 Jun 2022 | INR | 40.8 | 40.8 | 38.1 | 38.3 | 38.3 | -1.05 (-2.67%) | 12,868 |
| 9 Jun 2022 | INR | 39.4 | 40 | 38.25 | 39.35 | 39.35 | -0.2 (-0.51%) | 10,603 |
| 8 Jun 2022 | INR | 40.1 | 40.15 | 39.5 | 39.55 | 39.55 | +0.1 (+0.25%) | 4,264 |
| 7 Jun 2022 | INR | 40.25 | 40.4 | 39.05 | 39.45 | 39.45 | -0.65 (-1.62%) | 19,236 |
| 6 Jun 2022 | INR | 38.3 | 40.4 | 38.25 | 40.1 | 40.1 | +0.25 (+0.63%) | 13,976 |
| 3 Jun 2022 | INR | 39.6 | 40.45 | 39.55 | 39.85 | 39.85 | +0.1 (+0.25%) | 23,438 |
| 2 Jun 2022 | INR | 38 | 40.4 | 38 | 39.75 | 39.75 | +1.05 (+2.71%) | 34,832 |
| 1 Jun 2022 | INR | 39.3 | 39.85 | 38.4 | 38.7 | 38.7 | -0.15 (-0.39%) | 10,683 |
| 31 May 2022 | INR | 39.3 | 39.3 | 38.15 | 38.85 | 38.85 | +0.65 (+1.70%) | 6,786 |
| 30 May 2022 | INR | 38 | 39.6 | 37.9 | 38.2 | 38.2 | -0.25 (-0.65%) | 25,011 |
| 27 May 2022 | INR | 37.15 | 39.45 | 37 | 38.45 | 38.45 | +0.55 (+1.45%) | 13,356 |
| 26 May 2022 | INR | 39.1 | 39.1 | 36.3 | 37.9 | 37.9 | +0.65 (+1.74%) | 10,267 |
| 25 May 2022 | INR | 39.2 | 39.2 | 36.65 | 37.25 | 37.25 | -1.15 (-2.99%) | 8,806 |
| 24 May 2022 | INR | 38.2 | 39.8 | 38.05 | 38.4 | 38.4 | -0.45 (-1.16%) | 4,468 |
| 23 May 2022 | INR | 38.9 | 40.05 | 38.5 | 38.85 | 38.85 | -0.8 (-2.02%) | 18,344 |
| 20 May 2022 | INR | 38.1 | 39.95 | 37.65 | 39.65 | 39.65 | +2.15 (+5.73%) | 17,135 |
| 19 May 2022 | INR | 38.1 | 38.95 | 36.55 | 37.5 | 37.5 | -1.3 (-3.35%) | 15,935 |
| 18 May 2022 | INR | 39.75 | 39.9 | 38.35 | 38.8 | 38.8 | -0.2 (-0.51%) | 14,253 |
| 17 May 2022 | INR | 39.4 | 39.8 | 37.8 | 39 | 39 | +0.2 (+0.52%) | 24,982 |
| 16 May 2022 | INR | 39 | 39 | 37.9 | 38.8 | 38.8 | +1.9 (+5.15%) | 10,817 |
| 13 May 2022 | INR | 36.35 | 38.8 | 36 | 36.9 | 36.9 | +0.6 (+1.65%) | 22,888 |
| 12 May 2022 | INR | 37.5 | 37.9 | 35.35 | 36.3 | 36.3 | -1.95 (-5.10%) | 27,495 |
| 11 May 2022 | INR | 38 | 40.5 | 35.25 | 38.25 | 38.25 | -0.65 (-1.67%) | 46,196 |
| 10 May 2022 | INR | 41.25 | 41.25 | 38.45 | 38.9 | 38.9 | -0.9 (-2.26%) | 32,203 |
