| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 42.4 | 42.4 | 39.25 | 39.8 | 39.8 | -1.85 (-4.44%) | 38,691 |
| 6 May 2022 | INR | 42 | 42 | 40.55 | 41.65 | 41.65 | -1.05 (-2.46%) | 16,409 |
| 5 May 2022 | INR | 43.25 | 45.3 | 41.5 | 42.7 | 42.7 | -0.95 (-2.18%) | 17,574 |
| 4 May 2022 | INR | 44.3 | 45.45 | 43 | 43.65 | 43.65 | -0.65 (-1.47%) | 19,908 |
| 2 May 2022 | INR | 44 | 45.75 | 44 | 44.3 | 44.3 | -0.25 (-0.56%) | 11,359 |
| 29 Apr 2022 | INR | 44.05 | 45.9 | 44.05 | 44.55 | 44.55 | +0.25 (+0.56%) | 39,864 |
| 28 Apr 2022 | INR | 44.8 | 45.9 | 44.1 | 44.3 | 44.3 | -0.5 (-1.12%) | 19,544 |
| 27 Apr 2022 | INR | 46 | 46.7 | 44.55 | 44.8 | 44.8 | -1.9 (-4.07%) | 23,076 |
| 26 Apr 2022 | INR | 46.4 | 48.75 | 44.45 | 46.7 | 46.7 | +2.3 (+5.18%) | 128,921 |
| 25 Apr 2022 | INR | 47 | 47 | 44.05 | 44.4 | 44.4 | -1.75 (-3.79%) | 31,691 |
| 22 Apr 2022 | INR | 42 | 47.2 | 42 | 46.15 | 46.15 | +2.85 (+6.58%) | 82,500 |
| 21 Apr 2022 | INR | 43.05 | 43.75 | 43 | 43.3 | 43.3 | +0.6 (+1.41%) | 15,235 |
| 20 Apr 2022 | INR | 42.5 | 43.8 | 41.55 | 42.7 | 42.7 | +0.4 (+0.95%) | 38,141 |
| 19 Apr 2022 | INR | 44 | 44 | 41.7 | 42.3 | 42.3 | -0.2 (-0.47%) | 19,323 |
| 18 Apr 2022 | INR | 45.35 | 45.35 | 42 | 42.5 | 42.5 | -0.9 (-2.07%) | 22,210 |
| 13 Apr 2022 | INR | 44.45 | 44.5 | 42.2 | 43.4 | 43.4 | -1.05 (-2.36%) | 21,598 |
| 12 Apr 2022 | INR | 45.5 | 45.5 | 43.8 | 44.45 | 44.45 | -0.8 (-1.77%) | 22,156 |
| 11 Apr 2022 | INR | 44 | 46.5 | 42.7 | 45.25 | 45.25 | +1.65 (+3.78%) | 48,322 |
| 8 Apr 2022 | INR | 43.7 | 43.9 | 43.3 | 43.6 | 43.6 | -0.05 (-0.11%) | 13,823 |
| 7 Apr 2022 | INR | 44.9 | 44.9 | 43.15 | 43.65 | 43.65 | +0.3 (+0.69%) | 31,118 |
| 6 Apr 2022 | INR | 43.5 | 43.95 | 42.2 | 43.35 | 43.35 | +0.05 (+0.12%) | 29,615 |
| 5 Apr 2022 | INR | 43.15 | 43.8 | 41.8 | 43.3 | 43.3 | +1.55 (+3.71%) | 45,442 |
| 4 Apr 2022 | INR | 41.45 | 42.2 | 39.65 | 41.75 | 41.75 | +1.55 (+3.86%) | 40,440 |
| 1 Apr 2022 | INR | 39.35 | 40.2 | 37.7 | 40.2 | 40.2 | +1.9 (+4.96%) | 58,133 |
| 31 Mar 2022 | INR | 38.65 | 39.7 | 37.2 | 38.3 | 38.3 | -0.35 (-0.91%) | 122,358 |
| 30 Mar 2022 | INR | 39.9 | 40.65 | 38.1 | 38.65 | 38.65 | -1 (-2.52%) | 66,093 |
| 29 Mar 2022 | INR | 42.4 | 42.45 | 39.55 | 39.65 | 39.65 | -1.95 (-4.69%) | 79,635 |
| 28 Mar 2022 | INR | 42.85 | 42.85 | 40.5 | 41.6 | 41.6 | +0.3 (+0.73%) | 102,370 |
| 25 Mar 2022 | INR | 41.65 | 42.3 | 41.05 | 41.3 | 41.3 | -0.55 (-1.31%) | 43,838 |
| 24 Mar 2022 | INR | 43.2 | 43.2 | 41.55 | 41.85 | 41.85 | -0.45 (-1.06%) | 42,818 |
