| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.1 | 75.2 | 73.1 | 73.55 | 73.55 | -0.3 (-0.41%) | 33,103 |
| 23 Feb 2024 | INR | 77.8 | 80 | 72.25 | 73.85 | 73.85 | -1.5 (-1.99%) | 97,360 |
| 22 Feb 2024 | INR | 77 | 78.35 | 70.8 | 75.35 | 75.35 | -2.4 (-3.09%) | 71,984 |
| 21 Feb 2024 | INR | 79.6 | 80 | 77.25 | 77.75 | 77.75 | +0.55 (+0.71%) | 62,187 |
| 20 Feb 2024 | INR | 79.1 | 79.95 | 76.5 | 77.2 | 77.2 | -1.9 (-2.40%) | 49,832 |
| 19 Feb 2024 | INR | 80.5 | 82.6 | 78.25 | 79.1 | 79.1 | -0.35 (-0.44%) | 104,391 |
| 16 Feb 2024 | INR | 83.5 | 83.5 | 78.3 | 79.45 | 79.45 | -2.4 (-2.93%) | 129,314 |
| 15 Feb 2024 | INR | 74.05 | 83.65 | 74.05 | 81.85 | 81.85 | +8.9 (+12.20%) | 262,322 |
| 14 Feb 2024 | INR | 69.7 | 74.95 | 67.25 | 72.95 | 72.95 | +2.9 (+4.14%) | 37,027 |
| 13 Feb 2024 | INR | 71.25 | 73.4 | 66.5 | 70.05 | 70.05 | -2.3 (-3.18%) | 67,904 |
| 12 Feb 2024 | INR | 75 | 77.85 | 71.7 | 72.35 | 72.35 | -2.1 (-2.82%) | 77,467 |
| 9 Feb 2024 | INR | 82.8 | 82.8 | 70.85 | 74.45 | 74.45 | -6.7 (-8.26%) | 188,012 |
| 8 Feb 2024 | INR | 83.1 | 85.55 | 80.6 | 81.15 | 81.15 | -0.7 (-0.86%) | 88,731 |
| 7 Feb 2024 | INR | 79.5 | 82.4 | 79.5 | 81.85 | 81.85 | +2.45 (+3.09%) | 89,845 |
| 6 Feb 2024 | INR | 81.8 | 81.85 | 79 | 79.4 | 79.4 | -1.05 (-1.31%) | 95,979 |
| 5 Feb 2024 | INR | 82.05 | 83.45 | 79.25 | 80.45 | 80.45 | -1.2 (-1.47%) | 108,668 |
| 2 Feb 2024 | INR | 84.35 | 84.9 | 80.4 | 81.65 | 81.65 | -1.1 (-1.33%) | 192,706 |
| 1 Feb 2024 | INR | 80.8 | 84.9 | 80.3 | 82.75 | 82.75 | +1.95 (+2.41%) | 123,908 |
| 31 Jan 2024 | INR | 81.2 | 85 | 80 | 80.8 | 80.8 | -0.55 (-0.68%) | 160,103 |
| 30 Jan 2024 | INR | 87.95 | 88.9 | 80.1 | 81.35 | 81.35 | -4.35 (-5.08%) | 352,029 |
| 29 Jan 2024 | INR | 79.4 | 89.4 | 76.25 | 85.7 | 85.7 | +10.5 (+13.96%) | 1,126,175 |
| 25 Jan 2024 | INR | 73 | 75.2 | 72.5 | 75.2 | 75.2 | +3.55 (+4.95%) | 70,384 |
| 24 Jan 2024 | INR | 72.3 | 73.65 | 70 | 71.65 | 71.65 | +0.05 (+0.07%) | 57,420 |
| 23 Jan 2024 | INR | 73.5 | 74.9 | 70 | 71.6 | 71.6 | -0.75 (-1.04%) | 72,809 |
| 22 Jan 2024 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 69.35 | 72.65 | 69 | 72.35 | 72.35 | +3 (+4.33%) | 59,707 |
| 18 Jan 2024 | INR | 69.25 | 70.5 | 67 | 69.35 | 69.35 | -1.05 (-1.49%) | 25,842 |
| 17 Jan 2024 | INR | 70 | 71.35 | 69 | 70.4 | 70.4 | +0.3 (+0.43%) | 36,629 |
| 16 Jan 2024 | INR | 69.2 | 71.95 | 69.2 | 70.1 | 70.1 | +0.9 (+1.30%) | 52,474 |
| 15 Jan 2024 | INR | 69.35 | 70.45 | 67.8 | 69.2 | 69.2 | -0.15 (-0.22%) | 57,495 |
