| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.4 | 70.4 | 69 | 69.35 | 69.35 | +0.6 (+0.87%) | 36,375 |
| 11 Jan 2024 | INR | 70.35 | 71.2 | 68.5 | 68.75 | 68.75 | -1.65 (-2.34%) | 52,062 |
| 10 Jan 2024 | INR | 71.3 | 72.75 | 70.2 | 70.4 | 70.4 | -0.9 (-1.26%) | 35,555 |
| 9 Jan 2024 | INR | 71 | 73.5 | 71 | 71.3 | 71.3 | -0.4 (-0.56%) | 35,358 |
| 8 Jan 2024 | INR | 71.5 | 72.85 | 70 | 71.7 | 71.7 | +0.45 (+0.63%) | 50,220 |
| 5 Jan 2024 | INR | 73.75 | 75.3 | 70.05 | 71.25 | 71.25 | -2.45 (-3.32%) | 114,810 |
| 4 Jan 2024 | INR | 73.65 | 73.7 | 71.5 | 73.7 | 73.7 | +3.5 (+4.99%) | 332,257 |
| 3 Jan 2024 | INR | 67.5 | 70.2 | 67.25 | 70.2 | 70.2 | +3.3 (+4.93%) | 174,338 |
| 2 Jan 2024 | INR | 65.8 | 67.5 | 64.6 | 66.9 | 66.9 | +1.1 (+1.67%) | 18,042 |
| 1 Jan 2024 | INR | 65.15 | 68.3 | 64.4 | 65.8 | 65.8 | +0.6 (+0.92%) | 33,451 |
| 29 Dec 2023 | INR | 66 | 66.5 | 64.1 | 65.2 | 65.2 | -0.5 (-0.76%) | 33,744 |
| 28 Dec 2023 | INR | 67 | 67 | 64.25 | 65.7 | 65.7 | +0.2 (+0.31%) | 18,401 |
| 27 Dec 2023 | INR | 66.9 | 68 | 65 | 65.5 | 65.5 | -1.4 (-2.09%) | 27,513 |
| 26 Dec 2023 | INR | 64.9 | 67.3 | 64.2 | 66.9 | 66.9 | +2.75 (+4.29%) | 64,066 |
| 22 Dec 2023 | INR | 62 | 64.3 | 60.4 | 64.15 | 64.15 | +2.7 (+4.39%) | 48,705 |
| 21 Dec 2023 | INR | 59.75 | 61.7 | 58 | 61.45 | 61.45 | +1.7 (+2.85%) | 29,712 |
| 20 Dec 2023 | INR | 61.95 | 62.75 | 59.4 | 59.75 | 59.75 | -2.2 (-3.55%) | 28,408 |
| 19 Dec 2023 | INR | 62.1 | 63.9 | 61.25 | 61.95 | 61.95 | -1.45 (-2.29%) | 25,635 |
| 18 Dec 2023 | INR | 63.4 | 64.25 | 61.4 | 63.4 | 63.4 | +0.7 (+1.12%) | 27,955 |
| 15 Dec 2023 | INR | 61.95 | 63.5 | 61.95 | 62.7 | 62.7 | +0.75 (+1.21%) | 33,540 |
| 14 Dec 2023 | INR | 64.25 | 64.25 | 61.55 | 61.95 | 61.95 | -1.25 (-1.98%) | 29,107 |
| 13 Dec 2023 | INR | 64.4 | 64.8 | 62 | 63.2 | 63.2 | +0.5 (+0.80%) | 21,889 |
| 12 Dec 2023 | INR | 64.65 | 65 | 62.4 | 62.7 | 62.7 | -1.15 (-1.80%) | 29,434 |
| 11 Dec 2023 | INR | 64 | 64.7 | 62 | 63.85 | 63.85 | +0.8 (+1.27%) | 38,601 |
| 8 Dec 2023 | INR | 62.65 | 65.1 | 62 | 63.05 | 63.05 | -1.2 (-1.87%) | 24,117 |
| 7 Dec 2023 | INR | 63.8 | 65 | 63 | 64.25 | 64.25 | +0.4 (+0.63%) | 9,992 |
| 6 Dec 2023 | INR | 64.5 | 64.75 | 63 | 63.85 | 63.85 | -0.65 (-1.01%) | 32,576 |
| 5 Dec 2023 | INR | 67.25 | 67.25 | 64.05 | 64.5 | 64.5 | -2.75 (-4.09%) | 35,467 |
| 4 Dec 2023 | INR | 67.6 | 67.95 | 65.3 | 67.25 | 67.25 | +1.7 (+2.59%) | 28,146 |
| 1 Dec 2023 | INR | 66.65 | 69.5 | 65 | 65.55 | 65.55 | -1.1 (-1.65%) | 24,828 |
