| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.2 | 62.85 | 61.2 | 61.3 | 61.3 | -0.7 (-1.13%) | 62,414 |
| 13 Oct 2023 | INR | 61.2 | 63.2 | 61 | 62 | 62 | +0.45 (+0.73%) | 122,642 |
| 12 Oct 2023 | INR | 62.95 | 65.2 | 60 | 61.55 | 61.55 | -2.45 (-3.83%) | 551,225 |
| 11 Oct 2023 | INR | 55.4 | 65.35 | 55.4 | 64 | 64 | +9 (+16.36%) | 761,101 |
| 10 Oct 2023 | INR | 56 | 57.6 | 54.15 | 55 | 55 | -1 (-1.79%) | 107,648 |
| 9 Oct 2023 | INR | 56.85 | 57.85 | 54.25 | 56 | 56 | -3.2 (-5.41%) | 117,949 |
| 6 Oct 2023 | INR | 60 | 60.5 | 58.4 | 59.2 | 59.2 | -0.2 (-0.34%) | 66,224 |
| 5 Oct 2023 | INR | 57.65 | 62 | 56 | 59.4 | 59.4 | +1.95 (+3.39%) | 255,103 |
| 4 Oct 2023 | INR | 58.55 | 58.9 | 55.9 | 57.45 | 57.45 | -1.05 (-1.79%) | 99,004 |
| 3 Oct 2023 | INR | 60.35 | 60.7 | 58.15 | 58.5 | 58.5 | -1.85 (-3.07%) | 159,070 |
| 29 Sep 2023 | INR | 61.45 | 62.7 | 59.5 | 60.35 | 60.35 | -0.4 (-0.66%) | 114,463 |
| 28 Sep 2023 | INR | 64.5 | 65.85 | 60.1 | 60.75 | 60.75 | +0.85 (+1.42%) | 625,038 |
| 27 Sep 2023 | INR | 54.55 | 61.75 | 53.7 | 59.9 | 59.9 | +6.3 (+11.75%) | 650,538 |
| 26 Sep 2023 | INR | 58.2 | 58.2 | 53.2 | 53.6 | 53.6 | -1.8 (-3.25%) | 127,075 |
| 25 Sep 2023 | INR | 51.8 | 59 | 49.3 | 55.4 | 55.4 | +6 (+12.15%) | 260,928 |
| 22 Sep 2023 | INR | 48.8 | 49.4 | 48.05 | 49.4 | 49.4 | +0.6 (+1.23%) | 12,410 |
| 21 Sep 2023 | INR | 49.25 | 49.25 | 47.55 | 48.8 | 48.8 | -0.2 (-0.41%) | 13,869 |
| 20 Sep 2023 | INR | 49.45 | 49.5 | 47.9 | 49 | 49 | +0.15 (+0.31%) | 7,382 |
| 18 Sep 2023 | INR | 49 | 49.75 | 47.25 | 48.85 | 48.85 | +0.1 (+0.21%) | 11,233 |
| 15 Sep 2023 | INR | 50.4 | 50.4 | 48.2 | 48.75 | 48.75 | +0.75 (+1.56%) | 21,708 |
| 14 Sep 2023 | INR | 47.05 | 48.3 | 47.05 | 48 | 48 | +1.25 (+2.67%) | 8,816 |
| 13 Sep 2023 | INR | 47.5 | 47.55 | 45.3 | 46.75 | 46.75 | -0.9 (-1.89%) | 21,652 |
| 12 Sep 2023 | INR | 50.85 | 50.85 | 47.6 | 47.65 | 47.65 | -2.45 (-4.89%) | 20,131 |
| 11 Sep 2023 | INR | 51.2 | 51.2 | 49.6 | 50.1 | 50.1 | -0.1 (-0.20%) | 27,336 |
| 8 Sep 2023 | INR | 49.3 | 51.2 | 48 | 50.2 | 50.2 | +1.05 (+2.14%) | 25,088 |
| 7 Sep 2023 | INR | 48.7 | 49.7 | 48 | 49.15 | 49.15 | +0.45 (+0.92%) | 23,687 |
| 6 Sep 2023 | INR | 49.7 | 49.7 | 48.3 | 48.7 | 48.7 | +0.25 (+0.52%) | 33,137 |
| 5 Sep 2023 | INR | 49.75 | 49.75 | 48.3 | 48.45 | 48.45 | -0.1 (-0.21%) | 12,307 |
| 4 Sep 2023 | INR | 49.7 | 49.7 | 48.1 | 48.55 | 48.55 | +0.6 (+1.25%) | 13,646 |
| 1 Sep 2023 | INR | 48.45 | 48.9 | 47 | 47.95 | 47.95 | +0.6 (+1.27%) | 25,281 |
