NSE:SIGIND - Signet Industries Limited Signet Industries Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2023 INR 47.5 48 46.35 47.35 47.35 -0.35 (-0.73%) 18,583
30 Aug 2023 INR 47 48.5 46.75 47.7 47.7 +0.7 (+1.49%) 14,122
29 Aug 2023 INR 48.6 48.6 46.7 47 47 -0.65 (-1.36%) 6,554
28 Aug 2023 INR 47.45 48.25 46.4 47.65 47.65 +0.2 (+0.42%) 8,085
25 Aug 2023 INR 48.4 48.4 47.25 47.45 47.45 -0.95 (-1.96%) 13,707
24 Aug 2023 INR 49.1 49.9 48.25 48.4 48.4 -0.6 (-1.22%) 23,022
23 Aug 2023 INR 47.85 49.25 47.85 49 49 +1.1 (+2.30%) 29,918
22 Aug 2023 INR 47 48 46.6 47.9 47.9 +1.45 (+3.12%) 26,943
21 Aug 2023 INR 44.9 46.55 44.65 46.45 46.45 +1.25 (+2.77%) 21,993
18 Aug 2023 INR 46.45 46.45 44.5 45.2 45.2 +0.3 (+0.67%) 6,364
17 Aug 2023 INR 44.8 46 44.4 44.9 44.9 +0.2 (+0.45%) 25,735
16 Aug 2023 INR 44.2 44.95 44 44.7 44.7 +0.6 (+1.36%) 16,714
14 Aug 2023 INR 44.95 45.45 44 44.1 44.1 -0.25 (-0.56%) 14,892
11 Aug 2023 INR 45.95 45.95 44 44.35 44.35 +0.3 (+0.68%) 11,767
10 Aug 2023 INR 45 45.5 44 44.05 44.05 -0.95 (-2.11%) 40,047
9 Aug 2023 INR 44.8 45.45 43.9 45 45 +0.65 (+1.47%) 11,908
8 Aug 2023 INR 45.4 46 43.55 44.35 44.35 -0.3 (-0.67%) 24,473
7 Aug 2023 INR 45 45.5 44.15 44.65 44.65 +0.25 (+0.56%) 9,426
4 Aug 2023 INR 43.95 44.8 43.25 44.4 44.4 +0.35 (+0.79%) 22,463
3 Aug 2023 INR 43.6 44.9 42.55 44.05 44.05 +0.15 (+0.34%) 13,573
2 Aug 2023 INR 44.75 45 43.4 43.9 43.9 -0.3 (-0.68%) 10,448
1 Aug 2023 INR 45.45 45.45 44 44.2 44.2 -0.6 (-1.34%) 13,886
31 Jul 2023 INR 45.25 45.25 44.4 44.8 44.8 -0.6 (-1.32%) 19,423
28 Jul 2023 INR 45.8 45.95 45 45.4 45.4 -0.4 (-0.87%) 8,002
27 Jul 2023 INR 45.55 47 45.05 45.8 45.8 +0.5 (+1.10%) 8,786
26 Jul 2023 INR 45.65 45.7 44.9 45.3 45.3 -0.25 (-0.55%) 11,062
25 Jul 2023 INR 45.35 45.7 44.9 45.55 45.55 +0.2 (+0.44%) 10,666
24 Jul 2023 INR 45.2 45.9 44.9 45.35 45.35 +0.05 (+0.11%) 16,040
21 Jul 2023 INR 45 45.5 44.8 45.3 45.3 +0.3 (+0.67%) 8,773
20 Jul 2023 INR 45.6 46.9 44.6 45 45 -0.55 (-1.21%) 32,282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms