Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 47.5 | 48 | 46.35 | 47.35 | 47.35 | -0.35 (-0.73%) | 18,583 |
30 Aug 2023 | INR | 47 | 48.5 | 46.75 | 47.7 | 47.7 | +0.7 (+1.49%) | 14,122 |
29 Aug 2023 | INR | 48.6 | 48.6 | 46.7 | 47 | 47 | -0.65 (-1.36%) | 6,554 |
28 Aug 2023 | INR | 47.45 | 48.25 | 46.4 | 47.65 | 47.65 | +0.2 (+0.42%) | 8,085 |
25 Aug 2023 | INR | 48.4 | 48.4 | 47.25 | 47.45 | 47.45 | -0.95 (-1.96%) | 13,707 |
24 Aug 2023 | INR | 49.1 | 49.9 | 48.25 | 48.4 | 48.4 | -0.6 (-1.22%) | 23,022 |
23 Aug 2023 | INR | 47.85 | 49.25 | 47.85 | 49 | 49 | +1.1 (+2.30%) | 29,918 |
22 Aug 2023 | INR | 47 | 48 | 46.6 | 47.9 | 47.9 | +1.45 (+3.12%) | 26,943 |
21 Aug 2023 | INR | 44.9 | 46.55 | 44.65 | 46.45 | 46.45 | +1.25 (+2.77%) | 21,993 |
18 Aug 2023 | INR | 46.45 | 46.45 | 44.5 | 45.2 | 45.2 | +0.3 (+0.67%) | 6,364 |
17 Aug 2023 | INR | 44.8 | 46 | 44.4 | 44.9 | 44.9 | +0.2 (+0.45%) | 25,735 |
16 Aug 2023 | INR | 44.2 | 44.95 | 44 | 44.7 | 44.7 | +0.6 (+1.36%) | 16,714 |
14 Aug 2023 | INR | 44.95 | 45.45 | 44 | 44.1 | 44.1 | -0.25 (-0.56%) | 14,892 |
11 Aug 2023 | INR | 45.95 | 45.95 | 44 | 44.35 | 44.35 | +0.3 (+0.68%) | 11,767 |
10 Aug 2023 | INR | 45 | 45.5 | 44 | 44.05 | 44.05 | -0.95 (-2.11%) | 40,047 |
9 Aug 2023 | INR | 44.8 | 45.45 | 43.9 | 45 | 45 | +0.65 (+1.47%) | 11,908 |
8 Aug 2023 | INR | 45.4 | 46 | 43.55 | 44.35 | 44.35 | -0.3 (-0.67%) | 24,473 |
7 Aug 2023 | INR | 45 | 45.5 | 44.15 | 44.65 | 44.65 | +0.25 (+0.56%) | 9,426 |
4 Aug 2023 | INR | 43.95 | 44.8 | 43.25 | 44.4 | 44.4 | +0.35 (+0.79%) | 22,463 |
3 Aug 2023 | INR | 43.6 | 44.9 | 42.55 | 44.05 | 44.05 | +0.15 (+0.34%) | 13,573 |
2 Aug 2023 | INR | 44.75 | 45 | 43.4 | 43.9 | 43.9 | -0.3 (-0.68%) | 10,448 |
1 Aug 2023 | INR | 45.45 | 45.45 | 44 | 44.2 | 44.2 | -0.6 (-1.34%) | 13,886 |
31 Jul 2023 | INR | 45.25 | 45.25 | 44.4 | 44.8 | 44.8 | -0.6 (-1.32%) | 19,423 |
28 Jul 2023 | INR | 45.8 | 45.95 | 45 | 45.4 | 45.4 | -0.4 (-0.87%) | 8,002 |
27 Jul 2023 | INR | 45.55 | 47 | 45.05 | 45.8 | 45.8 | +0.5 (+1.10%) | 8,786 |
26 Jul 2023 | INR | 45.65 | 45.7 | 44.9 | 45.3 | 45.3 | -0.25 (-0.55%) | 11,062 |
25 Jul 2023 | INR | 45.35 | 45.7 | 44.9 | 45.55 | 45.55 | +0.2 (+0.44%) | 10,666 |
24 Jul 2023 | INR | 45.2 | 45.9 | 44.9 | 45.35 | 45.35 | +0.05 (+0.11%) | 16,040 |
21 Jul 2023 | INR | 45 | 45.5 | 44.8 | 45.3 | 45.3 | +0.3 (+0.67%) | 8,773 |
20 Jul 2023 | INR | 45.6 | 46.9 | 44.6 | 45 | 45 | -0.55 (-1.21%) | 32,282 |