| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.05 | 46.05 | 45.25 | 45.55 | 45.55 | -0.5 (-1.09%) | 12,587 |
| 18 Jul 2023 | INR | 45.25 | 47.8 | 45.15 | 46.05 | 46.05 | +0.45 (+0.99%) | 19,431 |
| 17 Jul 2023 | INR | 45.95 | 45.95 | 45.1 | 45.6 | 45.6 | +0.25 (+0.55%) | 9,880 |
| 14 Jul 2023 | INR | 46.35 | 46.35 | 44.9 | 45.35 | 45.35 | +0.2 (+0.44%) | 8,352 |
| 13 Jul 2023 | INR | 46.5 | 47.3 | 44.7 | 45.15 | 45.15 | -1.85 (-3.94%) | 42,035 |
| 12 Jul 2023 | INR | 47.1 | 47.4 | 46.1 | 47 | 47 | -0.1 (-0.21%) | 14,935 |
| 11 Jul 2023 | INR | 46.15 | 47.45 | 46.15 | 47.1 | 47.1 | +0.4 (+0.86%) | 10,877 |
| 10 Jul 2023 | INR | 47.95 | 47.95 | 46.5 | 46.7 | 46.7 | -0.85 (-1.79%) | 19,557 |
| 7 Jul 2023 | INR | 48.35 | 48.55 | 46.55 | 47.55 | 47.55 | -0.6 (-1.25%) | 30,720 |
| 6 Jul 2023 | INR | 47.9 | 48.5 | 47.1 | 48.15 | 48.15 | +0.8 (+1.69%) | 14,411 |
| 5 Jul 2023 | INR | 47.2 | 47.9 | 46.6 | 47.35 | 47.35 | +0.1 (+0.21%) | 21,544 |
| 4 Jul 2023 | INR | 47.4 | 48.65 | 46.3 | 47.25 | 47.25 | -0.1 (-0.21%) | 18,268 |
| 3 Jul 2023 | INR | 46.65 | 47.95 | 46.05 | 47.35 | 47.35 | +0.25 (+0.53%) | 38,762 |
| 30 Jun 2023 | INR | 47.1 | 48.3 | 46.5 | 47.1 | 47.1 | -0.85 (-1.77%) | 29,347 |
| 29 Jun 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.85 (+1.80%) | 0 |
| 28 Jun 2023 | INR | 47.95 | 47.95 | 46.7 | 47.1 | 47.1 | -0.85 (-1.77%) | 28,257 |
| 27 Jun 2023 | INR | 48.95 | 48.95 | 47.4 | 47.95 | 47.95 | -1 (-2.04%) | 32,327 |
| 26 Jun 2023 | INR | 50.7 | 50.7 | 48.3 | 48.95 | 48.95 | -1.75 (-3.45%) | 27,078 |
| 23 Jun 2023 | INR | 50.15 | 51.25 | 48.9 | 50.7 | 50.7 | -0.55 (-1.07%) | 33,452 |
| 22 Jun 2023 | INR | 52.4 | 52.85 | 50.1 | 51.25 | 51.25 | -0.55 (-1.06%) | 38,059 |
| 21 Jun 2023 | INR | 50.65 | 52.9 | 50.4 | 51.8 | 51.8 | +1.4 (+2.78%) | 37,090 |
| 20 Jun 2023 | INR | 51.1 | 52 | 50.1 | 50.4 | 50.4 | -2.3 (-4.36%) | 68,179 |
| 19 Jun 2023 | INR | 53 | 55.6 | 52.15 | 52.7 | 52.7 | -2.2 (-4.01%) | 71,352 |
| 16 Jun 2023 | INR | 57.65 | 58.5 | 52.6 | 54.9 | 54.9 | -2.75 (-4.77%) | 371,722 |
| 15 Jun 2023 | INR | 59 | 61.65 | 57.1 | 57.65 | 57.65 | -0.6 (-1.03%) | 670,300 |
| 14 Jun 2023 | INR | 55.4 | 60.2 | 54.6 | 58.25 | 58.25 | +6.05 (+11.59%) | 2,367,566 |
| 13 Jun 2023 | INR | 43.6 | 52.2 | 43.4 | 52.2 | 52.2 | +8.7 (+20.00%) | 1,537,402 |
| 12 Jun 2023 | INR | 42.3 | 44.9 | 42.3 | 43.5 | 43.5 | +0.55 (+1.28%) | 43,541 |
| 9 Jun 2023 | INR | 44 | 44.3 | 42.6 | 42.95 | 42.95 | -0.8 (-1.83%) | 32,998 |
| 8 Jun 2023 | INR | 45.75 | 45.85 | 43.1 | 43.75 | 43.75 | -0.55 (-1.24%) | 72,411 |
