| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 44.15 | 46.95 | 43.1 | 44.3 | 44.3 | +0.15 (+0.34%) | 100,392 |
| 6 Jun 2023 | INR | 45.6 | 45.6 | 42.3 | 44.15 | 44.15 | -1.25 (-2.75%) | 108,259 |
| 5 Jun 2023 | INR | 46.5 | 46.95 | 44.05 | 45.4 | 45.4 | -0.65 (-1.41%) | 87,010 |
| 2 Jun 2023 | INR | 47.15 | 47.3 | 45.75 | 46.05 | 46.05 | -0.6 (-1.29%) | 132,919 |
| 1 Jun 2023 | INR | 43.05 | 48.7 | 42.6 | 46.65 | 46.65 | +4.55 (+10.81%) | 772,969 |
| 31 May 2023 | INR | 38.25 | 43.9 | 38.25 | 42.1 | 42.1 | +2.9 (+7.40%) | 353,321 |
| 30 May 2023 | INR | 38.75 | 40 | 38.6 | 39.2 | 39.2 | +0.4 (+1.03%) | 54,596 |
| 29 May 2023 | INR | 38.4 | 38.95 | 37.1 | 38.8 | 38.8 | +1.3 (+3.47%) | 21,119 |
| 26 May 2023 | INR | 38.35 | 38.5 | 37.2 | 37.5 | 37.5 | -0.45 (-1.19%) | 15,390 |
| 25 May 2023 | INR | 38.1 | 38.5 | 37.7 | 37.95 | 37.95 | -0.1 (-0.26%) | 12,121 |
| 24 May 2023 | INR | 37.3 | 38.4 | 37.15 | 38.05 | 38.05 | +1 (+2.70%) | 16,327 |
| 23 May 2023 | INR | 36.95 | 38.1 | 36.8 | 37.05 | 37.05 | -0.35 (-0.94%) | 20,801 |
| 22 May 2023 | INR | 38.8 | 38.8 | 37 | 37.4 | 37.4 | -0.8 (-2.09%) | 18,975 |
| 19 May 2023 | INR | 38.25 | 39.3 | 37.35 | 38.2 | 38.2 | +0.6 (+1.60%) | 24,495 |
| 18 May 2023 | INR | 37.8 | 38.4 | 37.1 | 37.6 | 37.6 | +0.05 (+0.13%) | 12,816 |
| 17 May 2023 | INR | 37.5 | 37.9 | 37.5 | 37.55 | 37.55 | -0.35 (-0.92%) | 9,224 |
| 16 May 2023 | INR | 38.9 | 38.9 | 37.35 | 37.9 | 37.9 | -0.55 (-1.43%) | 18,311 |
| 15 May 2023 | INR | 38.1 | 39 | 38.1 | 38.45 | 38.45 | +0.3 (+0.79%) | 17,295 |
| 12 May 2023 | INR | 38 | 38.45 | 38 | 38.15 | 38.15 | -0.05 (-0.13%) | 32,574 |
| 11 May 2023 | INR | 38.9 | 38.9 | 37.6 | 38.2 | 38.2 | -0.25 (-0.65%) | 25,017 |
| 10 May 2023 | INR | 38.8 | 39 | 38.1 | 38.45 | 38.45 | +0.2 (+0.52%) | 17,613 |
| 9 May 2023 | INR | 38.7 | 39.05 | 38.05 | 38.25 | 38.25 | -0.5 (-1.29%) | 15,954 |
| 8 May 2023 | INR | 38.2 | 39.3 | 38.1 | 38.75 | 38.75 | +0.35 (+0.91%) | 16,479 |
| 5 May 2023 | INR | 38.3 | 39.05 | 38.15 | 38.4 | 38.4 | +0.2 (+0.52%) | 13,594 |
| 4 May 2023 | INR | 38.1 | 38.45 | 37.8 | 38.2 | 38.2 | -0.05 (-0.13%) | 14,473 |
| 3 May 2023 | INR | 37 | 38.45 | 36.8 | 38.25 | 38.25 | +0.85 (+2.27%) | 21,337 |
| 2 May 2023 | INR | 38.9 | 38.9 | 36.55 | 37.4 | 37.4 | -0.45 (-1.19%) | 40,082 |
| 28 Apr 2023 | INR | 37.7 | 38.3 | 37.2 | 37.85 | 37.85 | +0.6 (+1.61%) | 29,873 |
| 27 Apr 2023 | INR | 37.45 | 37.7 | 36 | 37.25 | 37.25 | +0.25 (+0.68%) | 28,389 |
| 26 Apr 2023 | INR | 36.9 | 37.35 | 36.4 | 37 | 37 | +0.15 (+0.41%) | 17,402 |
