| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 30.53 | 30.8 | 30.36 | 30.48 | 30.48 | -0.05 (-0.16%) | 293,050 |
| 3 Feb 2014 | INR | 30.45 | 30.75 | 30.37 | 30.53 | 30.53 | +0.05 (+0.16%) | 294,660 |
| 31 Jan 2014 | INR | 30.51 | 30.69 | 30.4 | 30.48 | 30.48 | +0.04 (+0.13%) | 264,900 |
| 30 Jan 2014 | INR | 30.42 | 30.69 | 30.31 | 30.44 | 30.44 | 0.0 (0.0%) | 277,520 |
| 29 Jan 2014 | INR | 30.56 | 30.74 | 30.4 | 30.44 | 30.44 | -0.04 (-0.13%) | 279,490 |
| 28 Jan 2014 | INR | 30.45 | 30.65 | 30.34 | 30.48 | 30.48 | +0.05 (+0.16%) | 354,380 |
| 27 Jan 2014 | INR | 30.45 | 30.7 | 30.34 | 30.43 | 30.43 | -0.07 (-0.23%) | 381,360 |
| 24 Jan 2014 | INR | 30.65 | 30.74 | 30.35 | 30.5 | 30.5 | -0.03 (-0.10%) | 360,890 |
| 23 Jan 2014 | INR | 30.55 | 30.75 | 30.4 | 30.53 | 30.53 | -0.03 (-0.10%) | 305,750 |
| 22 Jan 2014 | INR | 30.55 | 30.75 | 30.45 | 30.56 | 30.56 | +0.06 (+0.20%) | 290,870 |
| 21 Jan 2014 | INR | 30.62 | 30.7 | 30.35 | 30.5 | 30.5 | -0.05 (-0.16%) | 274,340 |
| 20 Jan 2014 | INR | 30.55 | 30.75 | 30.4 | 30.55 | 30.55 | -0.01 (-0.03%) | 293,740 |
| 17 Jan 2014 | INR | 30.55 | 30.75 | 30.45 | 30.56 | 30.56 | -0.04 (-0.13%) | 292,570 |
| 16 Jan 2014 | INR | 30.67 | 30.79 | 30.4 | 30.6 | 30.6 | -0.07 (-0.23%) | 298,140 |
| 15 Jan 2014 | INR | 30.55 | 30.8 | 30.5 | 30.67 | 30.67 | +0.02 (+0.07%) | 286,110 |
| 14 Jan 2014 | INR | 30.55 | 30.8 | 30.45 | 30.65 | 30.65 | +0.1 (+0.33%) | 283,590 |
| 13 Jan 2014 | INR | 30.63 | 30.8 | 30.35 | 30.55 | 30.55 | -0.05 (-0.16%) | 303,320 |
| 10 Jan 2014 | INR | 30.63 | 30.75 | 30.45 | 30.6 | 30.6 | +0.01 (+0.03%) | 287,450 |
| 9 Jan 2014 | INR | 30.55 | 30.75 | 30.55 | 30.59 | 30.59 | -0.01 (-0.03%) | 297,820 |
| 8 Jan 2014 | INR | 30.74 | 30.8 | 30.5 | 30.6 | 30.6 | -0.02 (-0.07%) | 296,270 |
| 7 Jan 2014 | INR | 30.75 | 30.75 | 30.5 | 30.62 | 30.62 | +0.01 (+0.03%) | 302,880 |
| 6 Jan 2014 | INR | 30.61 | 30.75 | 30.55 | 30.61 | 30.61 | -0.19 (-0.62%) | 289,150 |
| 3 Jan 2014 | INR | 30.94 | 30.95 | 30.52 | 30.8 | 30.8 | +0.18 (+0.59%) | 315,070 |
| 2 Jan 2014 | INR | 30.63 | 30.75 | 30.56 | 30.62 | 30.62 | +0.05 (+0.16%) | 281,060 |
| 1 Jan 2014 | INR | 30.63 | 30.73 | 30.5 | 30.57 | 30.57 | -0.1 (-0.33%) | 287,350 |
| 31 Dec 2013 | INR | 30.65 | 30.8 | 30.5 | 30.67 | 30.67 | +0.06 (+0.20%) | 276,130 |
| 30 Dec 2013 | INR | 30.58 | 30.75 | 30.45 | 30.61 | 30.61 | +0.02 (+0.07%) | 291,890 |
| 27 Dec 2013 | INR | 30.6 | 30.79 | 30.5 | 30.59 | 30.59 | -0.04 (-0.13%) | 272,200 |
| 26 Dec 2013 | INR | 30.75 | 30.79 | 30.5 | 30.63 | 30.63 | +0.05 (+0.16%) | 307,500 |
| 24 Dec 2013 | INR | 30.63 | 30.75 | 30.5 | 30.58 | 30.58 | -0.07 (-0.23%) | 303,760 |
