| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 31.01 | 31.5 | 30.41 | 30.67 | 30.67 | -0.31 (-1.00%) | 393,730 |
| 7 Nov 2013 | INR | 31.5 | 31.5 | 30.85 | 30.98 | 30.98 | -0.02 (-0.06%) | 1,035,780 |
| 6 Nov 2013 | INR | 30.85 | 31.5 | 30.85 | 31 | 31 | -0.38 (-1.21%) | 1,273,790 |
| 5 Nov 2013 | INR | 31.2 | 31.8 | 30.85 | 31.38 | 31.38 | -279.72 (-89.91%) | 1,268,300 |
| 3 Nov 2013 | INR | 309 | 315 | 308.5 | 311.1 | 311.1 | +280.5 (+916.67%) | 76,217 |
| 1 Nov 2013 | INR | 30.75 | 31 | 30.4 | 30.6 | 30.6 | -0.1 (-0.33%) | 109,370 |
| 31 Oct 2013 | INR | 31 | 31.2 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 152,550 |
| 30 Oct 2013 | INR | 30.94 | 31.5 | 30.55 | 31 | 31 | -0.05 (-0.16%) | 120,010 |
| 29 Oct 2013 | INR | 30.8 | 31.05 | 30.6 | 31.05 | 31.05 | +0.31 (+1.01%) | 123,620 |
| 28 Oct 2013 | INR | 31.3 | 32.5 | 30 | 30.74 | 30.74 | 0.0 (0.0%) | 116,090 |
| 25 Oct 2013 | INR | 30.6 | 30.85 | 30.5 | 30.74 | 30.74 | +0.36 (+1.18%) | 93,300 |
| 24 Oct 2013 | INR | 30.5 | 31.4 | 30.35 | 30.38 | 30.38 | -0.08 (-0.26%) | 78,210 |
| 23 Oct 2013 | INR | 30.8 | 31.5 | 30.41 | 30.46 | 30.46 | -0.32 (-1.04%) | 89,600 |
| 22 Oct 2013 | INR | 31.24 | 31.5 | 30.75 | 30.78 | 30.78 | +0.21 (+0.69%) | 63,410 |
| 21 Oct 2013 | INR | 31.1 | 31.5 | 30.3 | 30.57 | 30.57 | -0.52 (-1.67%) | 210,400 |
| 18 Oct 2013 | INR | 31 | 31.2 | 30.72 | 31.09 | 31.09 | +0.34 (+1.11%) | 79,660 |
| 17 Oct 2013 | INR | 30.92 | 31 | 30.5 | 30.75 | 30.75 | -0.1 (-0.32%) | 66,750 |
| 15 Oct 2013 | INR | 31.15 | 31.49 | 30.1 | 30.85 | 30.85 | -0.32 (-1.03%) | 51,900 |
| 14 Oct 2013 | INR | 30.5 | 31.5 | 30.12 | 31.17 | 31.17 | -0.12 (-0.38%) | 23,550 |
| 11 Oct 2013 | INR | 31.1 | 31.5 | 31.02 | 31.29 | 31.29 | +0.37 (+1.20%) | 20,300 |
| 10 Oct 2013 | INR | 31.45 | 31.45 | 30.9 | 30.92 | 30.92 | -0.37 (-1.18%) | 45,450 |
| 9 Oct 2013 | INR | 31.05 | 31.36 | 30.9 | 31.29 | 31.29 | +0.28 (+0.90%) | 15,810 |
| 8 Oct 2013 | INR | 31.2 | 31.2 | 30.7 | 31.01 | 31.01 | -0.2 (-0.64%) | 15,900 |
| 7 Oct 2013 | INR | 30.7 | 31.5 | 30.65 | 31.21 | 31.21 | -0.17 (-0.54%) | 15,030 |
| 4 Oct 2013 | INR | 31.17 | 31.51 | 30.66 | 31.38 | 31.38 | +0.21 (+0.67%) | 20,090 |
| 3 Oct 2013 | INR | 31.15 | 31.5 | 30.46 | 31.17 | 31.17 | +0.1 (+0.32%) | 22,360 |
| 1 Oct 2013 | INR | 31 | 31.3 | 30.67 | 31.07 | 31.07 | +0.07 (+0.23%) | 15,710 |
| 30 Sep 2013 | INR | 31 | 31.12 | 30.9 | 31 | 31 | 0.0 (0.0%) | 34,820 |
| 27 Sep 2013 | INR | 30.9 | 31.3 | 30.73 | 31 | 31 | +0.25 (+0.81%) | 40,640 |
| 26 Sep 2013 | INR | 30.8 | 31.4 | 28.84 | 30.75 | 30.75 | +0.2 (+0.65%) | 29,260 |
