| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 30.8 | 31.18 | 30.32 | 30.55 | 30.55 | -0.21 (-0.68%) | 30,770 |
| 24 Sep 2013 | INR | 30.31 | 31 | 30.27 | 30.76 | 30.76 | +0.93 (+3.12%) | 25,590 |
| 23 Sep 2013 | INR | 30.58 | 31.29 | 28.24 | 29.83 | 29.83 | -0.69 (-2.26%) | 26,640 |
| 20 Sep 2013 | INR | 31.9 | 31.9 | 30 | 30.52 | 30.52 | -0.54 (-1.74%) | 37,290 |
| 19 Sep 2013 | INR | 32.44 | 32.6 | 29.77 | 31.06 | 31.06 | -0.82 (-2.57%) | 63,890 |
| 18 Sep 2013 | INR | 31.1 | 32.19 | 31.08 | 31.88 | 31.88 | +0.26 (+0.82%) | 32,740 |
| 17 Sep 2013 | INR | 31.9 | 31.99 | 30.86 | 31.62 | 31.62 | +0.2 (+0.64%) | 38,910 |
| 16 Sep 2013 | INR | 31.7 | 31.7 | 30.57 | 31.42 | 31.42 | +0.09 (+0.29%) | 41,570 |
| 13 Sep 2013 | INR | 30.55 | 31.5 | 30.5 | 31.33 | 31.33 | +0.06 (+0.19%) | 53,060 |
| 12 Sep 2013 | INR | 31.23 | 31.4 | 30.27 | 31.27 | 31.27 | +0.92 (+3.03%) | 52,600 |
| 11 Sep 2013 | INR | 30.9 | 30.9 | 29.96 | 30.35 | 30.35 | -0.58 (-1.88%) | 37,110 |
| 10 Sep 2013 | INR | 30.57 | 31.23 | 30.26 | 30.93 | 30.93 | +0.37 (+1.21%) | 47,410 |
| 6 Sep 2013 | INR | 30.4 | 31.4 | 30.3 | 30.56 | 30.56 | +0.23 (+0.76%) | 72,520 |
| 5 Sep 2013 | INR | 30.4 | 30.43 | 30.15 | 30.33 | 30.33 | +0.08 (+0.26%) | 38,690 |
| 4 Sep 2013 | INR | 30.55 | 31.19 | 30.22 | 30.25 | 30.25 | -0.02 (-0.07%) | 50,120 |
| 3 Sep 2013 | INR | 30.35 | 31.19 | 29.96 | 30.27 | 30.27 | +0.02 (+0.07%) | 46,050 |
| 2 Sep 2013 | INR | 30.4 | 31.2 | 28.72 | 30.25 | 30.25 | -0.04 (-0.13%) | 72,840 |
| 30 Aug 2013 | INR | 30.4 | 31.09 | 29.92 | 30.29 | 30.29 | -0.17 (-0.56%) | 96,770 |
| 29 Aug 2013 | INR | 30.48 | 31 | 29.87 | 30.46 | 30.46 | +0.05 (+0.16%) | 91,050 |
| 28 Aug 2013 | INR | 30.32 | 31 | 29.92 | 30.41 | 30.41 | +0.18 (+0.60%) | 88,300 |
| 27 Aug 2013 | INR | 30.45 | 31.2 | 29.5 | 30.23 | 30.23 | -0.03 (-0.10%) | 92,520 |
| 26 Aug 2013 | INR | 30.95 | 31.05 | 30.2 | 30.26 | 30.26 | -0.33 (-1.08%) | 82,430 |
| 23 Aug 2013 | INR | 30.45 | 30.97 | 30.14 | 30.59 | 30.59 | +0.18 (+0.59%) | 124,400 |
| 22 Aug 2013 | INR | 30.8 | 30.9 | 30.2 | 30.41 | 30.41 | +0.05 (+0.16%) | 117,240 |
| 21 Aug 2013 | INR | 30.45 | 30.9 | 30.15 | 30.36 | 30.36 | -0.09 (-0.30%) | 111,690 |
| 20 Aug 2013 | INR | 30.6 | 30.95 | 29.8 | 30.45 | 30.45 | +0.19 (+0.63%) | 171,760 |
| 19 Aug 2013 | INR | 30.8 | 31.5 | 30.05 | 30.26 | 30.26 | -0.01 (-0.03%) | 128,290 |
| 16 Aug 2013 | INR | 30.65 | 31.05 | 29.92 | 30.27 | 30.27 | -0.11 (-0.36%) | 139,640 |
| 14 Aug 2013 | INR | 31.5 | 31.5 | 29 | 30.38 | 30.38 | -0.61 (-1.97%) | 192,490 |
| 13 Aug 2013 | INR | 30.95 | 31.44 | 29.92 | 30.99 | 30.99 | -0.04 (-0.13%) | 82,150 |
