| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 30.95 | 31.25 | 30.41 | 31.03 | 31.03 | +0.08 (+0.26%) | 91,980 |
| 8 Aug 2013 | INR | 31.5 | 31.5 | 30.18 | 30.95 | 30.95 | -0.18 (-0.58%) | 185,770 |
| 7 Aug 2013 | INR | 31.33 | 31.8 | 31.1 | 31.13 | 31.13 | -0.18 (-0.57%) | 163,640 |
| 6 Aug 2013 | INR | 31.55 | 31.58 | 31 | 31.31 | 31.31 | -0.07 (-0.22%) | 95,510 |
| 5 Aug 2013 | INR | 31.55 | 31.6 | 31.07 | 31.38 | 31.38 | +0.08 (+0.26%) | 173,250 |
| 2 Aug 2013 | INR | 31.45 | 31.5 | 31 | 31.3 | 31.3 | +0.05 (+0.16%) | 115,410 |
| 1 Aug 2013 | INR | 31.1 | 31.4 | 30.82 | 31.25 | 31.25 | +0.24 (+0.77%) | 69,050 |
| 31 Jul 2013 | INR | 31.1 | 31.39 | 30.7 | 31.01 | 31.01 | +0.06 (+0.19%) | 96,510 |
| 30 Jul 2013 | INR | 31.07 | 31.4 | 30.82 | 30.95 | 30.95 | -0.18 (-0.58%) | 107,320 |
| 29 Jul 2013 | INR | 31 | 31.3 | 30.92 | 31.13 | 31.13 | +0.18 (+0.58%) | 280,610 |
| 26 Jul 2013 | INR | 30.75 | 31.1 | 30.56 | 30.95 | 30.95 | +0.36 (+1.18%) | 227,130 |
| 25 Jul 2013 | INR | 30.73 | 30.9 | 30.5 | 30.59 | 30.59 | +0.14 (+0.46%) | 202,710 |
| 24 Jul 2013 | INR | 30.37 | 30.5 | 30 | 30.45 | 30.45 | -0.03 (-0.10%) | 231,120 |
| 23 Jul 2013 | INR | 30.61 | 30.77 | 30.21 | 30.48 | 30.48 | -0.01 (-0.03%) | 208,500 |
| 22 Jul 2013 | INR | 30.3 | 30.54 | 30.1 | 30.49 | 30.49 | +0.22 (+0.73%) | 252,680 |
| 19 Jul 2013 | INR | 29.8 | 30.28 | 29.22 | 30.27 | 30.27 | +0.62 (+2.09%) | 243,990 |
| 18 Jul 2013 | INR | 29.58 | 29.75 | 29.2 | 29.65 | 29.65 | +0.07 (+0.24%) | 267,120 |
| 17 Jul 2013 | INR | 30.45 | 30.78 | 29 | 29.58 | 29.58 | -0.94 (-3.08%) | 312,440 |
| 16 Jul 2013 | INR | 30.27 | 30.7 | 30 | 30.52 | 30.52 | +0.04 (+0.13%) | 231,190 |
| 15 Jul 2013 | INR | 30.3 | 30.5 | 30.15 | 30.48 | 30.48 | 0.0 (0.0%) | 232,330 |
| 12 Jul 2013 | INR | 29.8 | 30.56 | 29.69 | 30.48 | 30.48 | +0.62 (+2.08%) | 305,890 |
| 11 Jul 2013 | INR | 29.51 | 29.87 | 29.2 | 29.86 | 29.86 | +0.38 (+1.29%) | 306,340 |
| 10 Jul 2013 | INR | 30.36 | 30.5 | 29.1 | 29.48 | 29.48 | -0.75 (-2.48%) | 300,380 |
| 9 Jul 2013 | INR | 30.8 | 31.5 | 30 | 30.23 | 30.23 | -0.19 (-0.62%) | 508,980 |
| 8 Jul 2013 | INR | 30.7 | 31.04 | 29.8 | 30.42 | 30.42 | -0.25 (-0.82%) | 504,800 |
| 5 Jul 2013 | INR | 30.45 | 30.83 | 30.21 | 30.67 | 30.67 | +0.27 (+0.89%) | 407,200 |
| 4 Jul 2013 | INR | 29.45 | 30.48 | 29.23 | 30.4 | 30.4 | +1.08 (+3.68%) | 296,380 |
| 3 Jul 2013 | INR | 29.11 | 29.33 | 28.72 | 29.32 | 29.32 | +0.49 (+1.70%) | 274,880 |
| 2 Jul 2013 | INR | 28.83 | 29 | 28.57 | 28.83 | 28.83 | +0.09 (+0.31%) | 325,430 |
| 1 Jul 2013 | INR | 27.7 | 32.9 | 27.52 | 28.74 | 28.74 | +1.25 (+4.55%) | 317,970 |
