| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 36.5 | 37.25 | 36.15 | 36.85 | 36.85 | +0.25 (+0.68%) | 16,461 |
| 24 Apr 2023 | INR | 36 | 36.9 | 36 | 36.6 | 36.6 | +0.6 (+1.67%) | 44,568 |
| 21 Apr 2023 | INR | 35 | 36.9 | 35 | 36 | 36 | +0.95 (+2.71%) | 52,074 |
| 20 Apr 2023 | INR | 35.55 | 36.55 | 34.75 | 35.05 | 35.05 | -0.7 (-1.96%) | 27,282 |
| 19 Apr 2023 | INR | 35.4 | 35.95 | 35.05 | 35.75 | 35.75 | +0.4 (+1.13%) | 9,133 |
| 18 Apr 2023 | INR | 35.05 | 36.4 | 34.95 | 35.35 | 35.35 | -0.15 (-0.42%) | 17,030 |
| 17 Apr 2023 | INR | 35.7 | 35.85 | 34.05 | 35.5 | 35.5 | +0.1 (+0.28%) | 12,119 |
| 13 Apr 2023 | INR | 35 | 36.1 | 34.6 | 35.4 | 35.4 | 0.0 (0.0%) | 11,962 |
| 12 Apr 2023 | INR | 35.35 | 36.1 | 34.5 | 35.4 | 35.4 | +0.05 (+0.14%) | 12,480 |
| 11 Apr 2023 | INR | 35.15 | 36.15 | 34.25 | 35.35 | 35.35 | +0.15 (+0.43%) | 15,266 |
| 10 Apr 2023 | INR | 35.85 | 35.85 | 34.85 | 35.2 | 35.2 | -0.2 (-0.56%) | 6,327 |
| 6 Apr 2023 | INR | 35.85 | 35.95 | 34.95 | 35.4 | 35.4 | +0.2 (+0.57%) | 5,413 |
| 5 Apr 2023 | INR | 34.55 | 35.5 | 34.2 | 35.2 | 35.2 | +0.7 (+2.03%) | 12,695 |
| 4 Apr 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 33.45 | 34.95 | 33.45 | 34.5 | 34.5 | +1.05 (+3.14%) | 8,950 |
| 31 Mar 2023 | INR | 34.1 | 35.5 | 33.2 | 33.45 | 33.45 | -0.65 (-1.91%) | 35,199 |
| 29 Mar 2023 | INR | 34.15 | 35.5 | 33.2 | 34.1 | 34.1 | +0.85 (+2.56%) | 31,218 |
| 28 Mar 2023 | INR | 37.05 | 37.05 | 32.25 | 33.25 | 33.25 | -3.25 (-8.90%) | 66,223 |
| 27 Mar 2023 | INR | 37.7 | 37.7 | 35.9 | 36.5 | 36.5 | -0.15 (-0.41%) | 8,564 |
| 24 Mar 2023 | INR | 38.15 | 38.15 | 36.45 | 36.65 | 36.65 | -0.8 (-2.14%) | 6,830 |
| 23 Mar 2023 | INR | 38 | 38.2 | 36.45 | 37.45 | 37.45 | -0.35 (-0.93%) | 18,594 |
| 22 Mar 2023 | INR | 37.3 | 37.9 | 36.7 | 37.8 | 37.8 | +1.25 (+3.42%) | 14,064 |
| 21 Mar 2023 | INR | 35.5 | 37.1 | 35.5 | 36.55 | 36.55 | +0.55 (+1.53%) | 13,266 |
| 20 Mar 2023 | INR | 36.35 | 37.3 | 35.85 | 36 | 36 | -0.6 (-1.64%) | 18,065 |
| 17 Mar 2023 | INR | 36.95 | 37.3 | 36.05 | 36.6 | 36.6 | +0.55 (+1.53%) | 14,175 |
| 16 Mar 2023 | INR | 37.9 | 37.9 | 35.65 | 36.05 | 36.05 | -0.45 (-1.23%) | 18,996 |
| 15 Mar 2023 | INR | 39.25 | 39.25 | 36.25 | 36.5 | 36.5 | +0.4 (+1.11%) | 41,795 |
| 14 Mar 2023 | INR | 37.35 | 38.4 | 35.7 | 36.1 | 36.1 | -0.05 (-0.14%) | 11,986 |
| 13 Mar 2023 | INR | 38 | 38.25 | 36 | 36.15 | 36.15 | -2 (-5.24%) | 27,674 |
| 10 Mar 2023 | INR | 38 | 38.4 | 37.85 | 38.15 | 38.15 | +0.05 (+0.13%) | 4,675 |
