| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 27.5 | 31.5 | 26.16 | 27.49 | 27.49 | +0.09 (+0.33%) | 219,720 |
| 27 Jun 2013 | INR | 27.15 | 27.42 | 26.68 | 27.4 | 27.4 | +0.37 (+1.37%) | 226,720 |
| 26 Jun 2013 | INR | 26.72 | 27.08 | 26.5 | 27.03 | 27.03 | +0.46 (+1.73%) | 215,930 |
| 25 Jun 2013 | INR | 26.35 | 26.58 | 26.2 | 26.57 | 26.57 | +0.22 (+0.83%) | 216,270 |
| 24 Jun 2013 | INR | 27.1 | 27.22 | 26 | 26.35 | 26.35 | -0.62 (-2.30%) | 239,780 |
| 21 Jun 2013 | INR | 26.8 | 27.09 | 26.6 | 26.97 | 26.97 | +0.55 (+2.08%) | 223,040 |
| 20 Jun 2013 | INR | 26.37 | 26.9 | 26.15 | 26.42 | 26.42 | +0.22 (+0.84%) | 218,700 |
| 19 Jun 2013 | INR | 25.91 | 26.26 | 25.8 | 26.2 | 26.2 | +0.35 (+1.35%) | 240,200 |
| 18 Jun 2013 | INR | 25.88 | 25.9 | 25.72 | 25.85 | 25.85 | -0.02 (-0.08%) | 225,760 |
| 17 Jun 2013 | INR | 26.2 | 26.51 | 25.4 | 25.87 | 25.87 | -0.14 (-0.54%) | 232,360 |
| 14 Jun 2013 | INR | 26 | 26.29 | 25.9 | 26.01 | 26.01 | -0.13 (-0.50%) | 211,800 |
| 13 Jun 2013 | INR | 26.1 | 27.09 | 24.93 | 26.14 | 26.14 | -0.16 (-0.61%) | 192,460 |
| 12 Jun 2013 | INR | 26.1 | 26.37 | 26 | 26.3 | 26.3 | +0.16 (+0.61%) | 196,360 |
| 11 Jun 2013 | INR | 25.95 | 27 | 25.53 | 26.14 | 26.14 | -232.86 (-89.91%) | 221,340 |
| 10 Jun 2013 | INR | 251.3 | 301 | 250.7 | 259 | 259 | +7.75 (+3.08%) | 21,473 |
| 7 Jun 2013 | INR | 247.8 | 252 | 240 | 251.25 | 251.25 | +5.65 (+2.30%) | 22,485 |
| 6 Jun 2013 | INR | 232.8 | 272 | 232 | 245.6 | 245.6 | +12.25 (+5.25%) | 21,476 |
| 5 Jun 2013 | INR | 229.7 | 233.85 | 225 | 233.35 | 233.35 | +3.35 (+1.46%) | 20,406 |
| 4 Jun 2013 | INR | 227.4 | 230.8 | 227.1 | 230 | 230 | +2.8 (+1.23%) | 20,611 |
| 3 Jun 2013 | INR | 233.5 | 238.2 | 225.1 | 227.2 | 227.2 | -6.75 (-2.89%) | 19,413 |
| 31 May 2013 | INR | 235.05 | 238.05 | 231.5 | 233.95 | 233.95 | +2.8 (+1.21%) | 22,004 |
| 30 May 2013 | INR | 229 | 232.75 | 222.3 | 231.15 | 231.15 | +3.05 (+1.34%) | 17,098 |
| 29 May 2013 | INR | 235.3 | 236.3 | 227 | 228.1 | 228.1 | -6.25 (-2.67%) | 20,322 |
| 28 May 2013 | INR | 239.2 | 240.35 | 229.65 | 234.35 | 234.35 | -5.45 (-2.27%) | 20,010 |
| 27 May 2013 | INR | 234.05 | 243.75 | 230.35 | 239.8 | 239.8 | +4.4 (+1.87%) | 20,953 |
| 24 May 2013 | INR | 233.5 | 238.35 | 231.2 | 235.4 | 235.4 | +2.55 (+1.10%) | 22,401 |
| 23 May 2013 | INR | 233.5 | 236 | 230 | 232.85 | 232.85 | -0.3 (-0.13%) | 19,331 |
| 22 May 2013 | INR | 233.7 | 236.15 | 227.95 | 233.15 | 233.15 | -1.45 (-0.62%) | 20,158 |
| 21 May 2013 | INR | 235 | 237.5 | 232 | 234.6 | 234.6 | -1.45 (-0.61%) | 20,634 |
| 20 May 2013 | INR | 238 | 239.15 | 234.05 | 236.05 | 236.05 | +1.4 (+0.60%) | 20,254 |
