| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 230 | 235.3 | 224.9 | 234.65 | 234.65 | +5.35 (+2.33%) | 23,077 |
| 16 May 2013 | INR | 234 | 234 | 224.3 | 229.3 | 229.3 | -5.6 (-2.38%) | 23,716 |
| 15 May 2013 | INR | 235 | 238.2 | 234 | 234.9 | 234.9 | +0.9 (+0.38%) | 20,165 |
| 14 May 2013 | INR | 234.6 | 240.75 | 233.5 | 234 | 234 | -0.45 (-0.19%) | 20,966 |
| 13 May 2013 | INR | 240.1 | 240.15 | 232.35 | 234.45 | 234.45 | -5.95 (-2.48%) | 21,130 |
| 11 May 2013 | INR | 241 | 241.9 | 240 | 240.4 | 240.4 | +0.7 (+0.29%) | 3,044 |
| 10 May 2013 | INR | 231.05 | 241 | 230 | 239.7 | 239.7 | +7.7 (+3.32%) | 22,381 |
| 9 May 2013 | INR | 234 | 234.5 | 228.6 | 232 | 232 | -1.15 (-0.49%) | 21,657 |
| 8 May 2013 | INR | 232.5 | 233.4 | 228.75 | 233.15 | 233.15 | +2.15 (+0.93%) | 21,835 |
| 7 May 2013 | INR | 238.8 | 241.9 | 231 | 231 | 231 | -8.3 (-3.47%) | 20,654 |
| 6 May 2013 | INR | 239 | 240.3 | 237.1 | 239.3 | 239.3 | +0.25 (+0.10%) | 21,231 |
| 3 May 2013 | INR | 239.5 | 240.05 | 237.6 | 239.05 | 239.05 | -1.35 (-0.56%) | 22,408 |
| 2 May 2013 | INR | 239 | 240.5 | 235.85 | 240.4 | 240.4 | +2.9 (+1.22%) | 23,385 |
| 30 Apr 2013 | INR | 239.5 | 240.65 | 237.2 | 237.5 | 237.5 | -0.5 (-0.21%) | 24,094 |
| 29 Apr 2013 | INR | 233.3 | 255 | 232.55 | 238 | 238 | +5 (+2.15%) | 30,191 |
| 26 Apr 2013 | INR | 232.25 | 233.5 | 230.65 | 233 | 233 | +2 (+0.87%) | 23,211 |
| 25 Apr 2013 | INR | 232.75 | 233.75 | 231 | 231 | 231 | -0.9 (-0.39%) | 26,157 |
| 23 Apr 2013 | INR | 233.25 | 233.25 | 231 | 231.9 | 231.9 | -1.45 (-0.62%) | 22,035 |
| 22 Apr 2013 | INR | 233.8 | 234 | 232.6 | 233.35 | 233.35 | -0.65 (-0.28%) | 26,158 |
| 18 Apr 2013 | INR | 234.05 | 236.4 | 231 | 234 | 234 | -1.5 (-0.64%) | 32,476 |
| 17 Apr 2013 | INR | 233.5 | 235.5 | 232.8 | 235.5 | 235.5 | +1.55 (+0.66%) | 29,130 |
| 16 Apr 2013 | INR | 234.6 | 235.9 | 231 | 233.95 | 233.95 | -2.55 (-1.08%) | 31,485 |
| 15 Apr 2013 | INR | 236 | 238 | 232.6 | 236.5 | 236.5 | +1.5 (+0.64%) | 28,618 |
| 12 Apr 2013 | INR | 234.5 | 235.6 | 233.2 | 235 | 235 | +1.5 (+0.64%) | 23,961 |
| 11 Apr 2013 | INR | 234.05 | 234.7 | 232.7 | 233.5 | 233.5 | 0.0 (0.0%) | 28,527 |
| 10 Apr 2013 | INR | 234.5 | 235.65 | 232 | 233.5 | 233.5 | +0.5 (+0.21%) | 25,839 |
| 9 Apr 2013 | INR | 234.25 | 235.25 | 231.1 | 233 | 233 | -1 (-0.43%) | 24,503 |
| 8 Apr 2013 | INR | 234.5 | 234.65 | 232.8 | 234 | 234 | +0.95 (+0.41%) | 26,093 |
| 5 Apr 2013 | INR | 233.5 | 234.9 | 233 | 233.05 | 233.05 | -0.45 (-0.19%) | 21,557 |
| 4 Apr 2013 | INR | 233.55 | 233.55 | 231.75 | 233.5 | 233.5 | +0.1 (+0.04%) | 21,814 |
