| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 233.5 | 234 | 232.5 | 233.4 | 233.4 | +1.4 (+0.60%) | 29,755 |
| 2 Apr 2013 | INR | 234.6 | 234.8 | 232 | 232 | 232 | -2 (-0.85%) | 31,288 |
| 1 Apr 2013 | INR | 235 | 235 | 233 | 234 | 234 | +0.75 (+0.32%) | 27,130 |
| 28 Mar 2013 | INR | 233.85 | 234.65 | 232.5 | 233.25 | 233.25 | +2 (+0.86%) | 23,651 |
| 26 Mar 2013 | INR | 233.95 | 234.6 | 231 | 231.25 | 231.25 | +0.25 (+0.11%) | 30,005 |
| 25 Mar 2013 | INR | 235.4 | 235.6 | 230 | 231 | 231 | -5.4 (-2.28%) | 38,843 |
| 22 Mar 2013 | INR | 236.5 | 237.25 | 235.5 | 236.4 | 236.4 | +6.45 (+2.80%) | 22,488 |
| 21 Mar 2013 | INR | 239 | 239 | 229.95 | 229.95 | 229.95 | -5.05 (-2.15%) | 22,242 |
| 20 Mar 2013 | INR | 234.2 | 236.25 | 233 | 235 | 235 | +1 (+0.43%) | 30,664 |
| 19 Mar 2013 | INR | 239 | 239 | 233 | 234 | 234 | -1.25 (-0.53%) | 28,669 |
| 18 Mar 2013 | INR | 235.6 | 236.7 | 234.15 | 235.25 | 235.25 | -1.4 (-0.59%) | 28,481 |
| 15 Mar 2013 | INR | 234.7 | 237.25 | 234 | 236.65 | 236.65 | +1.65 (+0.70%) | 30,324 |
| 14 Mar 2013 | INR | 233 | 235 | 232.2 | 235 | 235 | +0.45 (+0.19%) | 23,775 |
| 13 Mar 2013 | INR | 236 | 238.5 | 232 | 234.55 | 234.55 | +1.75 (+0.75%) | 17,050 |
| 12 Mar 2013 | INR | 234.4 | 237 | 232.8 | 232.8 | 232.8 | -4.05 (-1.71%) | 24,624 |
| 11 Mar 2013 | INR | 235.7 | 237.3 | 234 | 236.85 | 236.85 | -0.4 (-0.17%) | 32,006 |
| 8 Mar 2013 | INR | 236 | 237.25 | 234 | 237.25 | 237.25 | +0.3 (+0.13%) | 38,247 |
| 7 Mar 2013 | INR | 235.75 | 237 | 234 | 236.95 | 236.95 | +0.45 (+0.19%) | 26,571 |
| 6 Mar 2013 | INR | 233.7 | 236.5 | 233 | 236.5 | 236.5 | +1.5 (+0.64%) | 33,808 |
| 5 Mar 2013 | INR | 234.7 | 238 | 231 | 235 | 235 | +0.85 (+0.36%) | 23,633 |
| 4 Mar 2013 | INR | 231 | 234.15 | 230.9 | 234.15 | 234.15 | +0.45 (+0.19%) | 26,708 |
| 1 Mar 2013 | INR | 232.5 | 233.7 | 230 | 233.7 | 233.7 | +0.7 (+0.30%) | 21,459 |
| 28 Feb 2013 | INR | 231.5 | 233 | 226 | 233 | 233 | +1.3 (+0.56%) | 46,177 |
| 27 Feb 2013 | INR | 232.15 | 235.1 | 230 | 231.7 | 231.7 | -0.25 (-0.11%) | 23,204 |
| 26 Feb 2013 | INR | 241.9 | 241.9 | 231 | 231.95 | 231.95 | -4.55 (-1.92%) | 23,136 |
| 25 Feb 2013 | INR | 237.4 | 241.5 | 236.5 | 236.5 | 236.5 | +0.6 (+0.25%) | 21,222 |
| 22 Feb 2013 | INR | 234 | 239.9 | 231.45 | 235.9 | 235.9 | +3.9 (+1.68%) | 23,772 |
| 21 Feb 2013 | INR | 234.35 | 236.85 | 232 | 232 | 232 | -5.55 (-2.34%) | 53,587 |
| 20 Feb 2013 | INR | 233.05 | 240.85 | 233 | 237.55 | 237.55 | +4.55 (+1.95%) | 25,822 |
| 19 Feb 2013 | INR | 227.65 | 233.65 | 227.65 | 233 | 233 | +6 (+2.64%) | 18,763 |
