| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 234.2 | 236.05 | 227 | 227 | 227 | -6.7 (-2.87%) | 21,195 |
| 15 Feb 2013 | INR | 238.05 | 244.7 | 233.7 | 233.7 | 233.7 | -3.45 (-1.45%) | 27,258 |
| 14 Feb 2013 | INR | 234.9 | 241 | 234.9 | 237.15 | 237.15 | -2.3 (-0.96%) | 30,120 |
| 13 Feb 2013 | INR | 235 | 239.45 | 235 | 239.45 | 239.45 | +3.95 (+1.68%) | 19,625 |
| 12 Feb 2013 | INR | 233 | 235.5 | 231.9 | 235.5 | 235.5 | +1.6 (+0.68%) | 26,435 |
| 11 Feb 2013 | INR | 233.5 | 234.45 | 229.55 | 233.9 | 233.9 | +0.15 (+0.06%) | 30,144 |
| 8 Feb 2013 | INR | 234.55 | 238.7 | 233.75 | 233.75 | 233.75 | -2 (-0.85%) | 25,720 |
| 7 Feb 2013 | INR | 239.25 | 243 | 233.95 | 235.75 | 235.75 | -1.75 (-0.74%) | 23,293 |
| 6 Feb 2013 | INR | 234.15 | 237.95 | 234 | 237.5 | 237.5 | +3 (+1.28%) | 22,054 |
| 5 Feb 2013 | INR | 238 | 238 | 232.05 | 234.5 | 234.5 | -3.75 (-1.57%) | 13,657 |
| 4 Feb 2013 | INR | 235 | 239 | 235 | 238.25 | 238.25 | +4.45 (+1.90%) | 15,524 |
| 1 Feb 2013 | INR | 233 | 235.8 | 233 | 233.8 | 233.8 | +1.3 (+0.56%) | 18,145 |
| 31 Jan 2013 | INR | 230.05 | 233.5 | 230.05 | 232.5 | 232.5 | -0.25 (-0.11%) | 10,862 |
| 30 Jan 2013 | INR | 231.8 | 233.75 | 230 | 232.75 | 232.75 | +2.25 (+0.98%) | 12,076 |
| 29 Jan 2013 | INR | 227.2 | 230.5 | 227.2 | 230.5 | 230.5 | +3 (+1.32%) | 14,483 |
| 28 Jan 2013 | INR | 224.95 | 228.9 | 224.8 | 227.5 | 227.5 | 0.0 (0.0%) | 15,187 |
| 25 Jan 2013 | INR | 231.25 | 233.5 | 227.5 | 227.5 | 227.5 | -6.2 (-2.65%) | 16,883 |
| 24 Jan 2013 | INR | 230.4 | 233.7 | 230.4 | 233.7 | 233.7 | +2.85 (+1.23%) | 16,870 |
| 23 Jan 2013 | INR | 225.5 | 230.9 | 225.5 | 230.85 | 230.85 | +5.45 (+2.42%) | 14,437 |
| 22 Jan 2013 | INR | 225.5 | 227.25 | 225.4 | 225.4 | 225.4 | -1.3 (-0.57%) | 11,925 |
| 21 Jan 2013 | INR | 224.5 | 226.7 | 222.5 | 226.7 | 226.7 | +1.55 (+0.69%) | 15,182 |
| 18 Jan 2013 | INR | 222.7 | 225.15 | 221.35 | 225.15 | 225.15 | +3.4 (+1.53%) | 14,069 |
| 17 Jan 2013 | INR | 220.4 | 221.75 | 220.05 | 221.75 | 221.75 | +0.3 (+0.14%) | 13,423 |
| 16 Jan 2013 | INR | 218.5 | 221.45 | 217.45 | 221.45 | 221.45 | +1.7 (+0.77%) | 9,675 |
| 15 Jan 2013 | INR | 216.4 | 220 | 216.05 | 219.75 | 219.75 | +4.25 (+1.97%) | 11,377 |
| 14 Jan 2013 | INR | 213 | 217 | 213 | 215.5 | 215.5 | +2.7 (+1.27%) | 9,958 |
| 11 Jan 2013 | INR | 212 | 213.5 | 208 | 212.8 | 212.8 | +4.8 (+2.31%) | 9,210 |
| 10 Jan 2013 | INR | 224.1 | 224.1 | 208 | 208 | 208 | -5 (-2.35%) | 5,728 |
| 9 Jan 2013 | INR | 223 | 238 | 213 | 213 | 213 | -9.2 (-4.14%) | 11,923 |
| 8 Jan 2013 | INR | 235.65 | 259.2 | 222.2 | 222.2 | 222.2 | -13.45 (-5.71%) | 12,423 |
