| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 171 | 171.1 | 167.5 | 169.9 | 169.9 | -0.1 (-0.06%) | 4,697 |
| 21 Nov 2012 | INR | 176.5 | 176.55 | 167 | 170 | 170 | 0.0 (0.0%) | 4,622 |
| 20 Nov 2012 | INR | 165.7 | 171.65 | 165.1 | 170 | 170 | +0.3 (+0.18%) | 5,016 |
| 19 Nov 2012 | INR | 169 | 170 | 164 | 169.7 | 169.7 | -1.1 (-0.64%) | 5,828 |
| 16 Nov 2012 | INR | 170.7 | 171.85 | 169.7 | 170.8 | 170.8 | 0.0 (0.0%) | 6,305 |
| 15 Nov 2012 | INR | 171.1 | 174.95 | 169 | 170.8 | 170.8 | -0.2 (-0.12%) | 4,505 |
| 13 Nov 2012 | INR | 172 | 172 | 171 | 171 | 171 | +0.8 (+0.47%) | 210 |
| 12 Nov 2012 | INR | 171.5 | 171.5 | 170.1 | 170.2 | 170.2 | -1.8 (-1.05%) | 5,122 |
| 9 Nov 2012 | INR | 170.8 | 172 | 169.7 | 172 | 172 | +3.45 (+2.05%) | 4,835 |
| 8 Nov 2012 | INR | 168.9 | 169.35 | 168 | 168.55 | 168.55 | -0.45 (-0.27%) | 4,650 |
| 7 Nov 2012 | INR | 173 | 173.5 | 167 | 169 | 169 | -1.1 (-0.65%) | 4,893 |
| 6 Nov 2012 | INR | 170.7 | 170.75 | 170 | 170.1 | 170.1 | -0.4 (-0.23%) | 5,305 |
| 5 Nov 2012 | INR | 170.5 | 171.7 | 166.85 | 170.5 | 170.5 | +0.5 (+0.29%) | 6,355 |
| 2 Nov 2012 | INR | 173.5 | 173.6 | 167.7 | 170 | 170 | 0.0 (0.0%) | 6,471 |
| 1 Nov 2012 | INR | 170 | 172 | 168.5 | 170 | 170 | -2 (-1.16%) | 6,874 |
| 31 Oct 2012 | INR | 171.8 | 173.5 | 170.8 | 172 | 172 | +1.1 (+0.64%) | 4,400 |
| 30 Oct 2012 | INR | 170.3 | 171.6 | 163 | 170.9 | 170.9 | +1.35 (+0.80%) | 9,137 |
| 29 Oct 2012 | INR | 173.55 | 177 | 169.55 | 169.55 | 169.55 | -0.6 (-0.35%) | 4,594 |
| 26 Oct 2012 | INR | 167.4 | 172 | 166.05 | 170.15 | 170.15 | -2.25 (-1.31%) | 558 |
| 25 Oct 2012 | INR | 171 | 175 | 171 | 172.4 | 172.4 | +0.7 (+0.41%) | 4,407 |
| 23 Oct 2012 | INR | 172 | 172.1 | 171.6 | 171.7 | 171.7 | -1.1 (-0.64%) | 4,460 |
| 22 Oct 2012 | INR | 170.25 | 172.9 | 168.2 | 172.8 | 172.8 | -1.1 (-0.63%) | 4,737 |
| 19 Oct 2012 | INR | 173.5 | 174 | 172 | 173.9 | 173.9 | +1.9 (+1.10%) | 4,769 |
| 18 Oct 2012 | INR | 173.5 | 173.6 | 170.5 | 172 | 172 | -3.9 (-2.22%) | 4,668 |
| 17 Oct 2012 | INR | 174 | 175.9 | 173 | 175.9 | 175.9 | +1.9 (+1.09%) | 4,064 |
| 16 Oct 2012 | INR | 170.3 | 179.45 | 170 | 174 | 174 | -1.95 (-1.11%) | 2,681 |
| 15 Oct 2012 | INR | 173.8 | 175.95 | 172.95 | 175.95 | 175.95 | +0.95 (+0.54%) | 4,651 |
| 12 Oct 2012 | INR | 169.6 | 175 | 169.5 | 175 | 175 | +2.05 (+1.19%) | 4,490 |
| 11 Oct 2012 | INR | 171 | 172.95 | 170 | 172.95 | 172.95 | -0.05 (-0.03%) | 4,412 |
| 10 Oct 2012 | INR | 176 | 176 | 172 | 173 | 173 | -2.55 (-1.45%) | 4,446 |
