| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 175 | 176.95 | 172 | 175.55 | 175.55 | +2.05 (+1.18%) | 4,606 |
| 8 Oct 2012 | INR | 177 | 177 | 168.55 | 173.5 | 173.5 | 0.0 (0.0%) | 4,642 |
| 5 Oct 2012 | INR | 171 | 174.7 | 171 | 173.5 | 173.5 | +0.5 (+0.29%) | 4,621 |
| 4 Oct 2012 | INR | 177 | 177.4 | 173 | 173 | 173 | -3.95 (-2.23%) | 4,744 |
| 3 Oct 2012 | INR | 176 | 176.95 | 173.55 | 176.95 | 176.95 | -0.05 (-0.03%) | 4,105 |
| 1 Oct 2012 | INR | 175.9 | 179.85 | 175.5 | 177 | 177 | +2.05 (+1.17%) | 4,082 |
| 28 Sep 2012 | INR | 174 | 175.55 | 172 | 174.95 | 174.95 | -0.25 (-0.14%) | 4,396 |
| 27 Sep 2012 | INR | 176.5 | 176.5 | 173.8 | 175.2 | 175.2 | -0.3 (-0.17%) | 4,151 |
| 26 Sep 2012 | INR | 174.9 | 175.8 | 173.9 | 175.5 | 175.5 | +0.65 (+0.37%) | 4,110 |
| 25 Sep 2012 | INR | 175 | 176 | 171.1 | 174.85 | 174.85 | +0.4 (+0.23%) | 4,243 |
| 24 Sep 2012 | INR | 177 | 180 | 167 | 174.45 | 174.45 | -1.35 (-0.77%) | 4,323 |
| 21 Sep 2012 | INR | 173.8 | 175.9 | 172.5 | 175.8 | 175.8 | +3.8 (+2.21%) | 4,218 |
| 20 Sep 2012 | INR | 175.8 | 176.1 | 172 | 172 | 172 | -4.6 (-2.60%) | 4,050 |
| 18 Sep 2012 | INR | 173.5 | 176.6 | 173 | 176.6 | 176.6 | +2.6 (+1.49%) | 4,151 |
| 17 Sep 2012 | INR | 171.5 | 175.25 | 171.45 | 174 | 174 | +0.05 (+0.03%) | 4,107 |
| 14 Sep 2012 | INR | 172 | 173.95 | 166.9 | 173.95 | 173.95 | +3.65 (+2.14%) | 4,292 |
| 13 Sep 2012 | INR | 168.8 | 170.3 | 168 | 170.3 | 170.3 | +0.6 (+0.35%) | 4,286 |
| 12 Sep 2012 | INR | 165.5 | 169.7 | 165.5 | 169.7 | 169.7 | +1.8 (+1.07%) | 4,301 |
| 11 Sep 2012 | INR | 165.9 | 167.9 | 161 | 167.9 | 167.9 | +3.4 (+2.07%) | 4,105 |
| 10 Sep 2012 | INR | 164 | 164.5 | 161.25 | 164.5 | 164.5 | -0.45 (-0.27%) | 4,012 |
| 7 Sep 2012 | INR | 164.3 | 165 | 163.8 | 164.95 | 164.95 | +2.95 (+1.82%) | 4,003 |
| 6 Sep 2012 | INR | 162.4 | 164.45 | 157 | 162 | 162 | -1.55 (-0.95%) | 4,228 |
| 5 Sep 2012 | INR | 163.55 | 163.55 | 158.8 | 163.55 | 163.55 | +4.55 (+2.86%) | 4,115 |
| 4 Sep 2012 | INR | 147 | 159 | 147 | 159 | 159 | +5.1 (+3.31%) | 4,549 |
| 3 Sep 2012 | INR | 148.2 | 153.9 | 148 | 153.9 | 153.9 | +0.9 (+0.59%) | 4,236 |
| 31 Aug 2012 | INR | 146.1 | 153 | 141.1 | 153 | 153 | +7.05 (+4.83%) | 4,203 |
| 30 Aug 2012 | INR | 148.3 | 149.5 | 145.8 | 145.95 | 145.95 | -4 (-2.67%) | 3,826 |
| 29 Aug 2012 | INR | 151 | 151 | 145 | 149.95 | 149.95 | +0.45 (+0.30%) | 3,577 |
| 28 Aug 2012 | INR | 157.5 | 157.5 | 149.4 | 149.5 | 149.5 | -5.4 (-3.49%) | 3,307 |
| 27 Aug 2012 | INR | 156.5 | 156.5 | 146.05 | 154.9 | 154.9 | +0.9 (+0.58%) | 3,248 |
