| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 159 | 159 | 148.9 | 154 | 154 | -2.7 (-1.72%) | 3,254 |
| 23 Aug 2012 | INR | 165 | 165.1 | 156.7 | 156.7 | 156.7 | -7.3 (-4.45%) | 3,402 |
| 22 Aug 2012 | INR | 165 | 167 | 160.85 | 164 | 164 | -1.05 (-0.64%) | 3,142 |
| 21 Aug 2012 | INR | 168 | 168 | 165 | 165.05 | 165.05 | -2.9 (-1.73%) | 2,631 |
| 17 Aug 2012 | INR | 163 | 168.55 | 162.95 | 167.95 | 167.95 | +1.05 (+0.63%) | 5,266 |
| 16 Aug 2012 | INR | 166.8 | 169.5 | 163 | 166.9 | 166.9 | +0.9 (+0.54%) | 5,204 |
| 14 Aug 2012 | INR | 171 | 171 | 165 | 166 | 166 | -1 (-0.60%) | 6,168 |
| 13 Aug 2012 | INR | 172 | 172 | 162.55 | 167 | 167 | -3.5 (-2.05%) | 7,628 |
| 10 Aug 2012 | INR | 168.8 | 173.2 | 168.8 | 170.5 | 170.5 | +3.25 (+1.94%) | 6,431 |
| 9 Aug 2012 | INR | 170.6 | 174.85 | 165.9 | 167.25 | 167.25 | -6.75 (-3.88%) | 5,486 |
| 8 Aug 2012 | INR | 173.95 | 176.95 | 170 | 174 | 174 | 0.0 (0.0%) | 5,589 |
| 7 Aug 2012 | INR | 175.5 | 175.6 | 171.25 | 174 | 174 | +2.75 (+1.61%) | 5,169 |
| 6 Aug 2012 | INR | 175 | 175.9 | 170 | 171.25 | 171.25 | +1.25 (+0.74%) | 5,989 |
| 3 Aug 2012 | INR | 160 | 176.3 | 160 | 170 | 170 | +1.25 (+0.74%) | 7,145 |
| 2 Aug 2012 | INR | 188 | 188 | 164 | 168.75 | 168.75 | +6.65 (+4.10%) | 6,780 |
| 1 Aug 2012 | INR | 160.1 | 175 | 157 | 162.1 | 162.1 | -7.9 (-4.65%) | 9,274 |
| 31 Jul 2012 | INR | 149.45 | 174 | 141.6 | 170 | 170 | +25.5 (+17.65%) | 8,395 |
| 30 Jul 2012 | INR | 129.3 | 147 | 127.1 | 144.5 | 144.5 | +12.5 (+9.47%) | 5,767 |
| 27 Jul 2012 | INR | 131 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 5,103 |
| 26 Jul 2012 | INR | 123.65 | 135 | 118.25 | 130 | 130 | +2.5 (+1.96%) | 6,741 |
| 25 Jul 2012 | INR | 126.45 | 127.5 | 124.55 | 127.5 | 127.5 | +1.4 (+1.11%) | 7,258 |
| 24 Jul 2012 | INR | 127 | 127.55 | 125.55 | 126.1 | 126.1 | -1 (-0.79%) | 5,692 |
| 23 Jul 2012 | INR | 126.2 | 134.4 | 124.5 | 127.1 | 127.1 | +0.2 (+0.16%) | 6,047 |
| 20 Jul 2012 | INR | 124.5 | 126.9 | 123.9 | 126.9 | 126.9 | +0.45 (+0.36%) | 5,573 |
| 19 Jul 2012 | INR | 124.45 | 127 | 123.55 | 126.45 | 126.45 | +1.55 (+1.24%) | 5,844 |
| 18 Jul 2012 | INR | 124.5 | 124.9 | 124 | 124.9 | 124.9 | +0.4 (+0.32%) | 5,243 |
| 17 Jul 2012 | INR | 124.4 | 124.55 | 123.35 | 124.5 | 124.5 | +0.35 (+0.28%) | 5,087 |
| 16 Jul 2012 | INR | 124.5 | 124.8 | 124.15 | 124.15 | 124.15 | -0.25 (-0.20%) | 5,050 |
| 13 Jul 2012 | INR | 124.8 | 125 | 123 | 124.4 | 124.4 | +0.05 (+0.04%) | 5,276 |
| 12 Jul 2012 | INR | 124.5 | 125 | 123.6 | 124.35 | 124.35 | -0.55 (-0.44%) | 5,661 |
