| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 123.9 | 125.15 | 121.4 | 124.9 | 124.9 | -0.1 (-0.08%) | 5,838 |
| 10 Jul 2012 | INR | 124.5 | 125 | 124.2 | 125 | 125 | +1.45 (+1.17%) | 6,332 |
| 9 Jul 2012 | INR | 124.7 | 125.15 | 122.4 | 123.55 | 123.55 | -0.45 (-0.36%) | 5,774 |
| 6 Jul 2012 | INR | 124.6 | 124.7 | 123.5 | 124 | 124 | -0.9 (-0.72%) | 5,485 |
| 5 Jul 2012 | INR | 124 | 124.9 | 123.5 | 124.9 | 124.9 | +0.8 (+0.64%) | 7,848 |
| 4 Jul 2012 | INR | 124.2 | 124.7 | 123.5 | 124.1 | 124.1 | -0.1 (-0.08%) | 5,655 |
| 3 Jul 2012 | INR | 123 | 126.2 | 121.9 | 124.2 | 124.2 | -2.8 (-2.20%) | 7,452 |
| 2 Jul 2012 | INR | 122.1 | 127.7 | 122.1 | 127 | 127 | 0.0 (0.0%) | 3,761 |
| 29 Jun 2012 | INR | 122.9 | 127.5 | 121.8 | 127 | 127 | +3.15 (+2.54%) | 6,606 |
| 28 Jun 2012 | INR | 122.9 | 123.85 | 121.5 | 123.85 | 123.85 | +0.85 (+0.69%) | 5,541 |
| 27 Jun 2012 | INR | 123.75 | 124 | 121.5 | 123 | 123 | +0.1 (+0.08%) | 5,324 |
| 26 Jun 2012 | INR | 121.35 | 123 | 121.35 | 122.9 | 122.9 | -5.1 (-3.98%) | 5,477 |
| 25 Jun 2012 | INR | 122.3 | 128 | 118 | 128 | 128 | +7 (+5.79%) | 5,664 |
| 22 Jun 2012 | INR | 121.5 | 122 | 121 | 121 | 121 | -0.95 (-0.78%) | 5,232 |
| 21 Jun 2012 | INR | 121.8 | 121.95 | 120 | 121.95 | 121.95 | +1.7 (+1.41%) | 5,583 |
| 20 Jun 2012 | INR | 121.15 | 121.9 | 120 | 120.25 | 120.25 | -0.7 (-0.58%) | 5,660 |
| 19 Jun 2012 | INR | 120.25 | 121.3 | 118 | 120.95 | 120.95 | -0.05 (-0.04%) | 6,258 |
| 18 Jun 2012 | INR | 121.75 | 121.75 | 120.5 | 121 | 121 | -1.4 (-1.14%) | 1,000 |
| 15 Jun 2012 | INR | 122.2 | 122.4 | 121.5 | 122.4 | 122.4 | +0.8 (+0.66%) | 709 |
| 14 Jun 2012 | INR | 121 | 121.9 | 121 | 121.6 | 121.6 | +0.6 (+0.50%) | 1,815 |
| 13 Jun 2012 | INR | 121.25 | 121.25 | 120.45 | 121 | 121 | -0.25 (-0.21%) | 2,544 |
| 12 Jun 2012 | INR | 121 | 121.6 | 120.2 | 121.25 | 121.25 | -0.75 (-0.61%) | 2,258 |
| 11 Jun 2012 | INR | 121.45 | 122 | 121.45 | 122 | 122 | +0.5 (+0.41%) | 1,551 |
| 8 Jun 2012 | INR | 120 | 121.5 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 1,551 |
| 7 Jun 2012 | INR | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 1,566 |
| 6 Jun 2012 | INR | 119.4 | 120 | 119.4 | 120 | 120 | -0.2 (-0.17%) | 1,275 |
| 5 Jun 2012 | INR | 119.5 | 120.2 | 119.5 | 120.2 | 120.2 | +0.75 (+0.63%) | 1,252 |
| 4 Jun 2012 | INR | 120.4 | 120.45 | 119.45 | 119.45 | 119.45 | -1.05 (-0.87%) | 500 |
| 1 Jun 2012 | INR | 122.2 | 123.15 | 120.5 | 120.5 | 120.5 | -0.55 (-0.45%) | 430 |
| 31 May 2012 | INR | 121 | 121.05 | 121 | 121.05 | 121.05 | -1.35 (-1.10%) | 200 |
