Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 376,283 |
9 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 371,399 |
8 Feb 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 210,350 |
7 Feb 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 432,194 |
6 Feb 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 401,051 |
3 Feb 2023 | INR | 2.41 | 2.49 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 485,827 |
2 Feb 2023 | INR | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 509,948 |
1 Feb 2023 | INR | 2.44 | 2.52 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,114,427 |
31 Jan 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 543,288 |
30 Jan 2023 | INR | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 311,979 |
27 Jan 2023 | INR | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 589,396 |
25 Jan 2023 | INR | 2.63 | 2.67 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 313,692 |
24 Jan 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 338,192 |
23 Jan 2023 | INR | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 656,925 |
20 Jan 2023 | INR | 2.79 | 2.85 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,108,842 |
19 Jan 2023 | INR | 2.83 | 2.87 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 766,074 |
18 Jan 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 512,829 |
17 Jan 2023 | INR | 2.93 | 3 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,243,298 |
16 Jan 2023 | INR | 2.9 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 4,037,614 |
13 Jan 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 809,737 |
12 Jan 2023 | INR | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 869,876 |
11 Jan 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 274,648 |
10 Jan 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 125,383 |
9 Jan 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 564,594 |
6 Jan 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 341,321 |
5 Jan 2023 | INR | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 793,737 |
4 Jan 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 368,624 |
3 Jan 2023 | INR | 3.43 | 3.54 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 3,883,351 |
2 Jan 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 947,261 |