Sabrimala Industries India Ltd Recent Share Price (BSE:SIIL)

BSE:SIIL - Sabrimala Industries India Ltd Sabrimala Industries India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	INR	31	31	30.6	31	31	-0.25 (-0.80%)	2,410
19 Mar 2003	INR	31.25	31.25	31.25	31.25	31.25	+1.65 (+5.57%)	1,020
18 Mar 2003	INR	0	0	0	29.6	29.6	0.0 (0.0%)	0
17 Mar 2003	INR	29.5	29.6	29.5	29.6	29.6	-1.8 (-5.73%)	720
14 Mar 2003	INR	0	0	0	31.4	31.4	0.0 (0.0%)	0
13 Mar 2003	INR	31	31.4	31	31.4	31.4	+0.4 (+1.29%)	350
12 Mar 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
11 Mar 2003	INR	31.1	31.1	31	31	31	-0.1 (-0.32%)	2,400
10 Mar 2003	INR	32.5	32.5	31.1	31.1	31.1	-0.9 (-2.81%)	1,350
7 Mar 2003	INR	32	32	32	32	32	-1 (-3.03%)	19,580
6 Mar 2003	INR	30.2	33	30.2	33	33	-0.5 (-1.49%)	2,510
5 Mar 2003	INR	32.5	33.5	32.5	33.5	33.5	+1 (+3.08%)	3,180
4 Mar 2003	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	700
3 Mar 2003	INR	32	33	32	33	33	+0.5 (+1.54%)	1,500
28 Feb 2003	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	620
27 Feb 2003	INR	32.25	33	32.25	33	33	+0.6 (+1.85%)	5,000
26 Feb 2003	INR	32.25	32.4	32.25	32.4	32.4	-0.6 (-1.82%)	990
25 Feb 2003	INR	32.75	33	32.3	33	33	+0.45 (+1.38%)	9,500
24 Feb 2003	INR	32.25	32.55	32.2	32.55	32.55	+0.55 (+1.72%)	3,820
21 Feb 2003	INR	32	32.05	32	32	32	-0.5 (-1.54%)	2,070
20 Feb 2003	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	620
19 Feb 2003	INR	32.5	33	32.5	33	33	0.0 (0.0%)	4,530
18 Feb 2003	INR	32	33	32	33	33	+1.25 (+3.94%)	11,900
17 Feb 2003	INR	31.75	32	31.75	31.75	31.75	0.0 (0.0%)	3,340
14 Feb 2003	INR	31.5	31.75	31.5	31.75	31.75	-0.25 (-0.78%)	1,350
13 Feb 2003	INR	0	0	0	32	32	0.0 (0.0%)	0
12 Feb 2003	INR	32	32	32	32	32	0.0 (0.0%)	910
11 Feb 2003	INR	32	32	31.75	32	32	+0.25 (+0.79%)	1,900
10 Feb 2003	INR	32	32	31.75	31.75	31.75	-0.75 (-2.31%)	3,750
7 Feb 2003	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	11,970