| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +1 (+3.23%) | 13,050 |
| 5 Feb 2003 | INR | 30.05 | 31 | 30 | 31 | 31 | +0.95 (+3.16%) | 9,440 |
| 4 Feb 2003 | INR | 29.4 | 30.15 | 29.4 | 30.05 | 30.05 | -1.45 (-4.60%) | 1,550 |
| 3 Feb 2003 | INR | 31.5 | 31.95 | 31 | 31.5 | 31.5 | +0.7 (+2.27%) | 6,150 |
| 31 Jan 2003 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +2.8 (+10%) | 4,630 |
| 30 Jan 2003 | INR | 27 | 28 | 27 | 28 | 28 | -1 (-3.45%) | 2,180 |
| 29 Jan 2003 | INR | 28.05 | 29 | 28.05 | 29 | 29 | +0.5 (+1.75%) | 3,920 |
| 28 Jan 2003 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,000 |
| 27 Jan 2003 | INR | 28 | 28.1 | 28 | 28 | 28 | -1 (-3.45%) | 2,630 |
| 24 Jan 2003 | INR | 29 | 29.05 | 29 | 29 | 29 | 0.0 (0.0%) | 8,240 |
| 23 Jan 2003 | INR | 30.95 | 30.95 | 28.1 | 29 | 29 | +0.35 (+1.22%) | 1,430 |
| 22 Jan 2003 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.9 (+3.24%) | 410 |
| 21 Jan 2003 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.95 (-6.57%) | 150 |
| 20 Jan 2003 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.2 (+4.21%) | 1,000 |
| 17 Jan 2003 | INR | 28.6 | 28.6 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,320 |
| 16 Jan 2003 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 3,000 |
| 15 Jan 2003 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.3 (+1.07%) | 270 |
| 14 Jan 2003 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 1,150 |
| 13 Jan 2003 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.1 (-3.67%) | 900 |
| 9 Jan 2003 | INR | 29.05 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 3,570 |
| 8 Jan 2003 | INR | 28.2 | 29.45 | 28.2 | 29 | 29 | +1.2 (+4.32%) | 6,440 |
| 7 Jan 2003 | INR | 26.3 | 29.45 | 26.3 | 27.8 | 27.8 | -0.75 (-2.63%) | 200 |
| 6 Jan 2003 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 160 |
| 3 Jan 2003 | INR | 28 | 29.05 | 28 | 29 | 29 | +0.4 (+1.40%) | 5,180 |
| 2 Jan 2003 | INR | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 6,500 |
| 1 Jan 2003 | INR | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 2,700 |
| 31 Dec 2002 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -1.85 (-5.99%) | 2,940 |
| 30 Dec 2002 | INR | 28.5 | 30.9 | 28.5 | 30.9 | 30.9 | +1.9 (+6.55%) | 2,660 |
| 27 Dec 2002 | INR | 30.1 | 31.1 | 29 | 29 | 29 | -0.3 (-1.02%) | 4,060 |
