Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | INR | 28.9 | 31.2 | 28.9 | 29.3 | 29.3 | +0.9 (+3.17%) | 13,980 |
25 Dec 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 28.25 | 28.5 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,100 |
23 Dec 2002 | INR | 28.55 | 29 | 28.45 | 29 | 29 | -1 (-3.33%) | 3,950 |
20 Dec 2002 | INR | 27.15 | 30 | 27.15 | 30 | 30 | 0.0 (0.0%) | 510 |
19 Dec 2002 | INR | 28.1 | 30 | 28.1 | 30 | 30 | +0.15 (+0.50%) | 400 |
18 Dec 2002 | INR | 27.7 | 29.85 | 27.7 | 29.85 | 29.85 | +0.85 (+2.93%) | 10,000 |
17 Dec 2002 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 12,020 |
16 Dec 2002 | INR | 28.25 | 30 | 28.25 | 29 | 29 | -0.5 (-1.69%) | 1,320 |
13 Dec 2002 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.55 (+1.90%) | 4,000 |
12 Dec 2002 | INR | 29 | 29 | 28.9 | 28.95 | 28.95 | +0.3 (+1.05%) | 2,460 |
11 Dec 2002 | INR | 28.5 | 28.65 | 28.5 | 28.65 | 28.65 | -0.05 (-0.17%) | 2,880 |
10 Dec 2002 | INR | 28.75 | 28.75 | 28.7 | 28.7 | 28.7 | +0.5 (+1.77%) | 3,500 |
9 Dec 2002 | INR | 30 | 30 | 28.1 | 28.2 | 28.2 | -1.8 (-6%) | 7,280 |
6 Dec 2002 | INR | 28.8 | 30 | 28.8 | 30 | 30 | +1.95 (+6.95%) | 3,280 |
5 Dec 2002 | INR | 30 | 30 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 1,470 |
4 Dec 2002 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.05 (-3.60%) | 1,000 |
3 Dec 2002 | INR | 29.5 | 30 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 3,790 |
2 Dec 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,530 |
29 Nov 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 3,270 |
27 Nov 2002 | INR | 31.25 | 31.35 | 30 | 30.3 | 30.3 | +1 (+3.41%) | 3,430 |
26 Nov 2002 | INR | 30.95 | 31 | 29.25 | 29.3 | 29.3 | -1.75 (-5.64%) | 5,170 |
25 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 30 | 31.1 | 29.5 | 31.05 | 31.05 | +1.15 (+3.85%) | 1,010 |
21 Nov 2002 | INR | 28.15 | 29.9 | 28.15 | 29.9 | 29.9 | +2.3 (+8.33%) | 3,840 |
20 Nov 2002 | INR | 27.35 | 27.6 | 27.35 | 27.6 | 27.6 | -1.9 (-6.44%) | 650 |
19 Nov 2002 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.15 (+7.86%) | 500 |