Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 150 |
13 Nov 2002 | INR | 28.25 | 28.3 | 28 | 28 | 28 | -2 (-6.67%) | 3,700 |
12 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 1,000 |
11 Nov 2002 | INR | 30.1 | 30.1 | 28.3 | 29 | 29 | -1.5 (-4.92%) | 8,450 |
8 Nov 2002 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.55 (+1.84%) | 3,200 |
7 Nov 2002 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.7 (+9.91%) | 2,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | -0.8 (-2.85%) | 580 |
4 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 270 |
31 Oct 2002 | INR | 29 | 30 | 29 | 30 | 30 | +1.5 (+5.26%) | 4,000 |
30 Oct 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 500 |
29 Oct 2002 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,500 |
28 Oct 2002 | INR | 28 | 28 | 27 | 27 | 27 | -0.7 (-2.53%) | 300 |
25 Oct 2002 | INR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 27.8 | 27.8 | 27.6 | 27.7 | 27.7 | -2.3 (-7.67%) | 900 |
22 Oct 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +1.35 (+4.71%) | 2,120 |
18 Oct 2002 | INR | 29 | 29 | 28.65 | 28.65 | 28.65 | -0.6 (-2.05%) | 610 |
17 Oct 2002 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +2.05 (+7.54%) | 1,940 |
16 Oct 2002 | INR | 26.5 | 27.2 | 26.5 | 27.2 | 27.2 | -0.1 (-0.37%) | 530 |
15 Oct 2002 | INR | 0 | 0 | 0 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 27.4 | 27.4 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 530 |
11 Oct 2002 | INR | 27 | 30.25 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 3,510 |
10 Oct 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 80 |
9 Oct 2002 | INR | 30.5 | 30.65 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 740 |
8 Oct 2002 | INR | 27.6 | 29 | 27.6 | 29 | 29 | -0.1 (-0.34%) | 1,270 |
7 Oct 2002 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 28.55 | 29.1 | 28.55 | 29.1 | 29.1 | +0.1 (+0.34%) | 80 |